Sejarah kurs harian NPR /SYP sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rupee Nepal = 21.2584 Pound Suriah
minimum pada
1 Rupee Nepal = 0.5986 Pound Suriah
Date | NPR/SYP |
---|---|
18.7986 | |
18.8157 | |
18.8214 | |
18.8309 | |
18.9015 | |
18.8464 | |
18.8359 | |
18.8913 | |
18.9722 | |
18.9391 | |
18.9507 | |
18.9163 | |
18.9442 | |
18.8859 | |
18.8931 | |
18.8958 | |
18.9683 | |
18.8964 | |
18.8243 | |
18.8541 | |
18.9110 | |
18.8182 | |
18.8237 | |
18.8352 | |
18.8501 | |
18.8315 | |
18.8709 | |
18.8775 | |
18.8877 | |
18.8554 | |
18.8618 | |
18.8676 | |
18.8983 | |
18.8744 | |
18.9615 | |
18.9762 | |
19.0026 | |
18.9091 | |
18.9201 | |
18.9929 | |
19.0767 | |
19.1930 | |
19.1486 | |
19.0062 | |
19.1855 | |
19.1492 | |
19.1597 | |
19.0470 | |
19.0466 | |
19.0155 | |
18.9588 | |
19.0677 | |
19.2051 | |
19.2343 | |
19.2238 | |
19.1735 | |
19.1102 | |
19.1726 | |
18.9534 | |
18.9870 | |
18.9931 | |
18.9971 | |
19.2826 | |
19.2907 | |
19.2177 | |
19.0674 | |
18.9694 | |
18.9662 | |
19.0050 | |
19.0424 | |
19.2063 | |
19.2207 | |
19.1939 | |
19.3188 | |
19.1228 | |
18.9498 | |
19.0732 | |
19.0560 | |
19.0848 | |
19.2021 | |
19.2720 | |
19.7311 | |
19.7411 | |
19.6636 | |
19.6386 | |
19.6721 | |
19.7513 | |
19.7517 | |
19.8678 | |
19.6899 | |
19.6537 | |
19.7477 | |
19.8948 | |
20.0563 | |
20.1242 | |
20.0995 | |
20.2376 | |
20.2690 | |
20.2527 | |
20.2358 | |
20.2526 | |
20.5427 | |
20.5020 | |
20.6403 | |
20.5346 | |
20.4484 | |
20.8034 | |
21.0454 | |
20.8015 | |
21.0367 | |
21.0147 | |
21.0551 | |
21.1496 | |
21.1944 | |
21.1197 | |
20.9349 | |
20.6912 | |
20.7248 | |
20.8520 | |
20.9340 | |
21.0907 | |
10.5556 | |
10.6152 | |
10.4903 | |
10.4754 | |
10.4352 | |
10.4240 | |
10.5719 | |
10.6631 | |
10.6695 | |
10.6763 | |
10.7635 | |
10.7407 | |
10.5861 | |
10.5969 | |
10.5949 | |
10.5692 | |
10.5545 | |
10.5161 | |
10.5491 | |
10.5736 | |
10.5889 | |
10.6043 | |
10.7321 | |
10.7973 | |
10.8374 | |
10.7969 | |
10.7532 | |
10.7204 | |
10.6362 | |
10.5166 | |
10.5601 | |
10.4995 | |
10.7138 | |
10.8171 | |
6.5768 | |
4.4287 | |
4.3876 | |
4.3600 | |
4.4314 | |
4.4149 | |
4.4015 | |
4.4013 | |
4.4020 | |
4.3734 | |
4.3679 | |
4.3913 | |
4.3597 | |
4.3325 | |
4.3578 | |
4.3353 | |
4.3341 | |
4.3277 | |
4.3125 | |
4.3333 | |
4.3033 | |
4.3298 | |
4.3691 | |
4.3669 | |
4.3678 | |
4.3489 | |
4.3610 | |
4.3585 | |
4.3646 | |
4.3621 | |
4.3117 | |
4.2753 | |
4.2749 | |
4.2793 | |
4.2814 | |
4.2938 | |
4.2647 | |
4.2956 | |
4.2471 | |
4.2179 | |
4.2115 | |
4.2452 | |
4.2484 | |
4.2253 | |
4.2193 | |
4.2329 | |
4.2430 | |
4.2083 | |
4.1863 | |
4.2398 | |
4.2186 | |
4.2539 | |
4.2480 | |
4.3482 | |
4.3526 | |
4.4521 | |
4.4853 | |
4.5195 | |
4.5144 | |
4.5144 | |
4.5058 | |
4.5315 | |
4.5529 | |
4.4818 | |
4.5105 | |
4.5192 | |
4.5371 | |
4.5298 | |
4.4876 | |
4.4890 | |
4.4835 | |
4.5025 | |
4.5505 | |
4.5514 | |
4.5444 | |
4.5206 | |
4.5229 | |
4.5654 | |
4.5383 | |
4.4967 | |
4.5127 | |
4.5103 | |
4.4852 | |
4.5045 | |
4.5180 | |
4.5818 | |
4.6780 | |
4.6719 | |
4.6980 | |
4.7138 | |
4.6515 | |
4.6393 | |
4.6061 | |
4.6231 | |
4.6510 | |
4.6288 | |
4.6160 | |
4.5670 | |
4.6416 | |
4.6102 | |
4.6229 | |
4.6393 | |
4.6216 | |
4.6432 | |
4.6756 | |
4.6939 | |
4.6107 | |
4.5454 | |
4.5456 | |
4.5174 | |
4.5241 | |
4.4883 | |
4.5332 | |
4.5315 | |
4.5382 | |
4.6318 | |
4.6144 | |
4.5861 | |
4.4956 | |
4.5142 | |
4.5679 | |
4.5427 | |
4.4926 | |
4.4175 | |
4.4025 | |
4.3837 | |
4.3819 | |
4.3577 | |
4.3457 | |
4.4175 | |
4.4297 | |
4.4427 | |
4.4428 | |
4.5289 | |
4.5910 | |
4.6125 | |
4.6077 | |
4.6781 | |
4.6905 | |
4.6774 | |
4.6914 | |
4.6841 | |
4.6834 | |
4.7295 | |
4.7317 | |
4.7771 | |
4.7835 | |
4.7758 | |
4.7242 | |
4.7652 | |
4.7920 | |
4.8473 | |
4.8406 | |
4.9159 | |
4.9714 | |
4.9409 | |
4.9663 | |
4.9587 | |
4.9503 | |
4.9449 | |
4.9679 | |
5.0108 | |
5.0024 | |
5.0207 | |
5.0663 | |
5.0393 | |
5.0743 | |
5.0620 | |
5.0482 | |
5.0337 | |
5.0067 | |
4.9921 | |
5.0021 | |
4.9756 | |
4.9271 | |
4.9276 | |
4.9770 | |
4.9686 | |
4.9549 | |
4.9708 | |
4.9223 | |
4.9244 | |
4.9299 | |
5.0189 | |
5.0131 | |
5.0203 | |
5.0539 | |
5.0223 | |
5.0123 | |
2.1020 | |
2.0929 | |
2.0810 | |
2.0847 | |
2.0769 | |
2.0649 | |
2.0798 | |
2.0810 | |
2.0765 | |
2.0841 | |
2.0734 | |
2.0777 | |
5.0291 | |
4.9921 | |
5.0149 | |
4.9891 | |
4.9980 | |
5.0030 | |
4.9729 | |
4.9600 | |
4.9055 | |
4.7341 | |
4.7029 | |
4.7063 | |
4.7178 | |
4.7091 | |
4.7775 | |
4.7541 | |
4.7880 | |
4.7204 | |
4.7637 | |
4.7125 | |
4.7371 | |
4.7218 | |
4.8109 | |
4.7769 | |
4.6849 | |
4.7119 | |
4.7694 | |
4.8243 | |
4.8615 | |
4.8329 | |
4.8464 | |
4.8132 | |
2.0015 | |
2.0069 | |
1.9978 | |
2.0052 | |
2.0099 | |
1.9961 | |
2.0077 | |
2.0127 | |
2.0090 | |
2.0046 | |
2.0119 | |
2.0081 | |
2.0106 | |
2.0107 | |
2.0215 | |
2.0296 | |
2.0445 | |
2.0372 | |
2.0376 | |
2.0345 | |
2.0537 | |
2.0597 | |
2.0660 | |
2.0616 | |
2.0577 | |
2.0622 | |
1.9700 | |
1.9638 | |
1.9658 | |
1.9520 | |
1.9475 | |
1.9282 | |
1.9362 | |
1.9169 | |
1.9337 | |
1.9276 | |
1.9763 | |
1.9667 | |
2.0024 | |
2.0185 | |
2.0210 | |
1.9938 | |
2.0067 | |
2.0142 | |
1.9973 | |
1.9852 | |
1.9358 | |
1.7799 | |
1.8001 | |
1.8034 | |
1.8189 | |
1.8231 | |
1.8084 | |
1.7860 | |
1.7894 | |
1.7783 | |
1.7707 | |
1.7785 | |
1.7744 | |
1.8069 | |
1.8493 | |
1.8424 | |
1.8403 | |
1.8529 | |
1.8584 | |
1.8593 | |
1.8494 | |
1.8551 | |
1.8442 | |
1.8428 | |
1.8518 | |
1.8491 | |
1.8573 | |
1.8467 | |
1.8668 | |
2.1403 | |
2.1525 | |
2.1189 | |
2.1442 | |
2.1078 | |
2.1262 | |
2.0965 | |
1.8837 | |
1.9063 | |
1.8975 | |
1.8987 | |
1.9556 | |
1.9230 | |
1.8742 | |
1.8523 | |
1.8148 | |
1.7661 | |
1.7582 | |
1.7562 | |
1.7560 | |
1.7591 | |
1.7380 | |
1.7258 | |
1.7056 | |
1.6975 | |
1.6630 | |
1.6650 | |
1.6514 | |
1.6548 | |
1.6413 | |
1.6281 | |
1.6258 | |
1.5893 | |
1.5847 | |
1.5623 | |
1.5653 | |
1.5483 | |
1.5278 | |
1.5281 | |
1.5550 | |
1.5502 | |
1.5529 | |
1.5618 | |
1.5568 | |
1.5498 | |
1.5583 | |
1.5758 | |
1.5738 | |
1.5870 | |
1.5875 | |
1.5442 | |
1.5390 | |
1.5262 | |
1.5087 | |
1.5110 | |
1.4952 | |
1.4885 | |
1.4745 | |
1.4542 | |
1.4496 | |
1.4308 | |
1.4284 | |
1.4410 | |
1.4259 | |
1.4134 | |
1.4103 | |
1.4416 | |
1.4372 | |
1.4184 | |
1.4213 | |
1.4215 | |
1.4181 | |
1.4269 | |
1.4056 | |
1.3952 | |
1.4044 | |
1.3924 | |
1.4086 | |
1.4000 | |
1.4014 | |
1.4047 | |
1.3903 | |
1.3359 | |
1.3295 | |
1.2856 | |
1.2343 | |
1.0734 | |
1.1033 | |
1.1018 | |
1.0837 | |
1.0838 | |
0.7387 | |
0.7369 | |
0.7333 | |
0.7200 | |
0.7423 | |
0.7344 | |
0.7623 | |
0.7604 | |
0.7750 | |
0.7891 | |
0.7981 | |
0.7992 | |
0.8107 | |
0.8062 | |
0.8107 | |
0.8064 | |
0.8064 | |
0.8124 | |
0.8157 | |
0.8175 | |
0.8106 | |
0.8047 | |
0.8218 | |
0.8182 | |
0.8244 | |
0.8343 | |
0.8242 | |
0.8246 | |
0.8120 | |
0.8050 | |
0.8096 | |
0.8069 | |
0.8114 | |
0.8138 | |
0.8114 | |
0.7929 | |
0.8013 | |
0.7987 | |
0.8017 | |
0.7990 | |
0.8026 | |
0.8095 | |
0.8164 | |
0.8078 | |
0.7877 | |
0.7693 | |
0.7555 | |
0.7495 | |
0.7376 | |
0.7364 | |
0.7394 | |
0.7344 | |
0.7319 | |
0.7285 | |
0.7280 | |
0.7287 | |
0.7261 | |
0.7061 | |
0.7129 | |
0.7169 | |
0.7217 | |
0.7200 | |
0.6956 | |
0.7013 | |
0.7122 | |
0.6827 | |
0.6856 | |
0.6939 | |
0.7016 | |
0.7073 | |
0.7007 | |
0.7152 | |
0.7178 | |
0.7194 | |
0.7140 | |
0.7300 | |
0.7291 | |
0.7337 | |
0.7257 | |
0.6704 | |
0.6554 | |
0.6190 | |
0.6147 | |
0.6177 | |
0.6183 | |
0.6230 | |
0.6092 | |
0.6088 | |
0.6116 | |
0.6349 | |
0.6439 | |
0.6415 | |
0.6328 | |
0.6398 | |
0.6400 | |
0.6381 | |
0.6315 | |
0.6367 | |
0.6282 | |
0.6440 | |
0.6452 | |
0.6489 | |
0.6576 | |
0.6584 | |
0.6723 | |
0.6664 | |
0.6657 | |
0.6659 | |
0.6656 | |
0.6604 | |
0.6579 | |
0.6600 | |
0.6622 | |
0.6562 | |
0.6538 | |
0.6570 | |
0.6624 | |
0.6718 | |
0.6713 | |
0.6668 | |
0.6682 | |
0.6729 | |
0.6613 | |
0.6568 | |
0.6572 | |
0.6559 | |
0.6551 | |
0.6585 | |
0.6607 | |
0.6541 | |
0.6557 | |
0.6538 | |
0.6555 | |
0.6581 | |
0.6621 | |
0.6587 | |
0.6547 | |
0.6567 | |
0.6618 | |
0.6654 | |
0.6612 | |
0.6626 | |
0.6555 | |
0.6589 | |
0.6548 | |
0.6604 | |
0.6532 | |
0.6525 | |
0.6521 | |
0.6506 | |
0.6491 | |
0.6470 | |
0.6471 | |
0.6497 | |
0.6474 | |
0.6502 | |
0.6492 | |
0.6428 | |
0.6430 | |
0.6478 | |
0.6471 | |
0.6519 | |
0.6564 | |
0.6531 | |
0.6497 | |
0.6505 | |
0.6430 | |
0.6574 | |
0.6667 | |
0.6599 | |
0.6623 | |
0.6523 | |
0.6487 | |
0.6503 | |
0.6537 | |
0.6432 | |
0.6424 | |
0.6389 | |
0.6421 | |
0.6393 | |
0.6377 | |
0.6349 | |
0.6421 | |
0.6407 | |
0.6391 | |
0.6381 | |
0.6337 | |
0.6328 | |
0.6329 | |
0.6351 | |
0.6276 | |
0.6386 | |
0.6380 | |
0.6372 | |
0.6378 | |
0.6407 | |
0.6374 | |
0.6398 | |
0.6421 | |
0.6350 | |
0.6296 | |
0.6393 | |
0.6304 | |
0.6272 | |
0.6314 | |
0.6273 | |
0.6333 | |
0.6312 | |
0.6376 | |
0.6263 | |
0.6282 | |
0.6252 | |
0.6256 | |
0.6307 | |
0.6274 | |
0.6476 | |
0.6328 | |
0.6520 | |
0.6343 | |
0.6163 | |
0.6214 | |
0.6166 | |
0.6143 | |
0.6160 | |
0.6178 | |
0.6176 | |
0.6092 | |
0.6150 | |
0.6080 | |
0.6098 | |
0.6035 | |
0.6186 | |
0.6241 | |
0.6278 | |
0.6231 | |
0.6214 | |
0.6509 | |
0.6425 | |
0.6284 | |
0.6287 | |
0.6409 | |
0.6315 | |
0.6205 | |
0.6165 | |
0.6148 | |
0.6248 | |
0.6345 | |
0.6251 | |
0.6170 | |
0.6206 | |
0.7038 | |
0.6987 | |
0.7035 | |
0.7174 | |
0.7210 | |
0.7248 | |
0.7258 | |
0.7308 | |
0.7421 | |
0.7538 | |
0.7510 | |
0.7395 | |
0.7376 | |
0.7475 | |
0.7301 | |
0.7467 | |
0.7472 | |
0.7356 | |
0.7374 | |
0.7429 | |
0.7391 | |
0.7525 | |
0.7561 | |
0.7579 | |
0.7620 | |
0.7627 | |
0.7636 | |
0.7644 | |
0.7650 | |
0.7588 | |
0.7577 | |
0.7601 | |
0.7603 | |
0.7650 | |
0.7648 | |
0.7784 | |
0.7662 | |
0.7786 | |
0.7785 | |
0.7779 | |
0.7658 | |
0.7779 | |
0.7778 | |
0.7779 | |
0.7628 | |
0.7723 | |
0.7609 | |
0.7721 | |
0.7801 | |
0.7724 | |
0.7722 | |
0.7701 | |
0.7626 | |
0.7638 | |
0.7632 | |
0.7760 | |
0.7761 | |
0.7549 | |
0.7706 | |
0.7592 | |
0.7634 | |
0.7665 | |
0.7688 | |
0.7829 | |
0.7828 | |
0.7830 | |
0.7895 | |
0.7732 | |
0.7704 | |
0.7705 | |
0.7769 | |
0.7761 | |
0.7734 | |
0.7705 | |
0.7704 | |
0.7866 | |
0.7866 | |
0.7621 | |
0.7537 | |
0.7614 | |
0.7456 | |
0.7547 | |
0.7395 | |
0.7404 | |
0.7398 | |
0.7548 | |
0.7416 | |
0.7422 | |
0.7551 | |
0.7557 | |
0.7555 | |
0.7549 | |
0.7389 | |
0.7586 | |
0.7585 | |
0.7584 | |
0.7430 | |
0.7340 | |
0.7422 | |
0.7169 | |
0.7296 | |
0.7170 | |
0.7121 | |
0.7264 | |
0.7102 | |
0.7093 | |
0.7210 | |
0.7195 | |
0.7177 | |
0.7154 | |
0.7280 | |
0.7130 | |
0.7116 | |
0.7265 | |
0.7123 | |
0.7154 | |
0.7077 | |
0.7135 | |
0.7161 | |
0.7321 | |
0.7201 | |
0.7215 | |
0.7185 | |
0.7264 | |
0.7236 | |
0.7182 | |
0.7402 | |
0.7387 | |
0.7248 | |
0.7231 | |
0.7274 | |
0.7248 | |
0.7240 | |
0.7282 | |
0.7272 | |
0.7303 | |
0.7278 | |
0.7252 | |
0.7303 | |
0.7274 | |
0.7285 | |
0.7269 | |
0.7298 | |
0.7327 | |
0.7250 | |
0.7041 | |
0.7148 | |
0.7201 | |
0.7202 | |
0.7201 | |
0.7254 | |
0.7252 | |
0.7490 | |
0.7297 | |
0.7471 | |
0.7206 | |
0.7253 | |
0.7386 | |
0.7336 | |
0.7324 | |
0.7366 | |
0.7388 | |
0.7462 | |
0.7477 | |
0.7449 | |
0.7440 | |
0.7457 | |
0.7478 | |
0.7431 | |
0.7448 | |
0.7416 | |
0.7513 | |
0.7460 | |
0.7441 | |
0.7400 | |
0.7444 | |
0.7486 | |
0.7405 | |
0.7452 | |
0.7376 | |
0.7325 | |
0.7410 | |
0.7414 | |
0.7377 | |
0.7393 | |
0.7399 | |
0.7402 | |
0.7335 | |
0.7582 | |
0.7360 | |
0.7309 | |
0.7317 | |
0.7531 | |
0.7383 | |
0.7380 | |
0.7354 | |
0.7396 | |
0.7598 | |
0.7501 | |
0.7497 | |
0.7508 | |
0.7557 | |
0.7381 | |
0.7401 | |
0.7218 | |
0.7314 | |
0.7071 | |
0.7250 | |
0.7194 | |
0.7322 | |
0.6984 | |
0.7094 | |
0.6968 | |
0.6945 | |
0.7075 | |
0.7056 | |
0.6023 | |
0.6653 | |
0.6759 | |
0.6390 | |
0.6596 | |
0.6964 | |
0.6902 | |
0.6847 | |
0.7159 | |
0.7042 | |
0.7013 | |
0.6864 | |
0.6861 | |
0.7077 | |
0.7158 | |
0.6704 | |
0.7198 | |
0.7331 | |
0.6949 | |
0.6729 | |
0.6697 | |
0.6651 |