Sejarah kurs harian NPR /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Nepal = 6.0152 Old Perancis franc
minimum pada
1 Rupee Nepal = 4.4130 Old Perancis franc
Date | NPR/AFR |
---|---|
4.5278 | |
4.5494 | |
4.5567 | |
4.5847 | |
4.6118 | |
4.6272 | |
4.5430 | |
4.5828 | |
4.5377 | |
4.5359 | |
4.5314 | |
4.5554 | |
4.5598 | |
4.5831 | |
4.5914 | |
4.5904 | |
4.5526 | |
4.5349 | |
4.5246 | |
4.5055 | |
4.4529 | |
4.4671 | |
4.5199 | |
4.5637 | |
4.5346 | |
4.4866 | |
4.4965 | |
4.5942 | |
4.5959 | |
4.6434 | |
4.6212 | |
4.6642 | |
4.6550 | |
4.7003 | |
4.6584 | |
4.6087 | |
4.6060 | |
4.5909 | |
4.5827 | |
4.5300 | |
4.5285 | |
4.5067 | |
4.5290 | |
4.5293 | |
4.4481 | |
4.5088 | |
4.5898 | |
4.5825 | |
4.5791 | |
4.6204 | |
4.6423 | |
4.6367 | |
4.5784 | |
4.5782 | |
4.5594 | |
4.5773 | |
4.5389 | |
4.5820 | |
4.6527 | |
4.6839 | |
4.6640 | |
4.6403 | |
4.6208 | |
4.6226 | |
4.6398 | |
4.6326 | |
4.6329 | |
4.6382 | |
4.6385 | |
4.6537 | |
4.6754 | |
4.7157 | |
4.7771 | |
4.8514 | |
4.8905 | |
4.8873 | |
4.9838 | |
5.0043 | |
5.0379 | |
5.0539 | |
5.1306 | |
5.0980 | |
5.2301 | |
5.1358 | |
5.0881 | |
5.1593 | |
5.1215 | |
5.1678 | |
5.0736 | |
5.0564 | |
5.0543 | |
5.0282 | |
5.0565 | |
5.1320 | |
4.9785 | |
4.9492 | |
4.9945 | |
5.0383 | |
4.9426 | |
4.9121 | |
4.9489 | |
5.0609 | |
5.0056 | |
5.1033 | |
4.9965 | |
4.8923 | |
4.9002 | |
4.9139 | |
4.8441 | |
4.8593 | |
4.8044 | |
4.8011 | |
4.8868 | |
4.8555 | |
4.8402 | |
4.8847 | |
4.8787 | |
4.8243 | |
4.7902 | |
4.7944 | |
4.8246 | |
4.8395 | |
4.8982 | |
4.8446 | |
4.7801 | |
4.7187 | |
4.7085 | |
4.6886 | |
4.7067 | |
4.7467 | |
4.7561 | |
4.7462 | |
4.7144 | |
4.7277 | |
4.7487 | |
4.7009 | |
4.6929 | |
4.7081 | |
4.6435 | |
4.6647 | |
4.6519 | |
4.6363 | |
4.6471 | |
4.6297 | |
4.6428 | |
4.6171 | |
4.6195 | |
4.6210 | |
4.6099 | |
4.6134 | |
4.6057 | |
4.6005 | |
4.5408 | |
4.5744 | |
4.5972 | |
4.7287 | |
4.7943 | |
4.7523 | |
4.7368 | |
4.6286 | |
4.6602 | |
4.6553 | |
4.6721 | |
4.6654 | |
4.6371 | |
4.6318 | |
4.5941 | |
4.5841 | |
4.5632 | |
4.5281 | |
4.5882 | |
4.5788 | |
4.6438 | |
4.6731 | |
4.6498 | |
4.6887 | |
4.7304 | |
4.6923 | |
4.7520 | |
4.7334 | |
4.7480 | |
4.7703 | |
4.7526 | |
4.7123 | |
4.7388 | |
4.6860 | |
4.6887 | |
4.6133 | |
4.6689 | |
4.6564 | |
4.6586 | |
4.7898 | |
4.8070 | |
4.8551 | |
4.8268 | |
4.7817 | |
4.7486 | |
4.8035 | |
4.8815 | |
4.9551 | |
4.9418 | |
5.0051 | |
4.9744 | |
4.9705 | |
4.9266 | |
4.9652 | |
4.9821 | |
4.9177 | |
5.0311 | |
4.9594 | |
4.8592 | |
5.0881 | |
5.2652 | |
5.3112 | |
5.2697 | |
5.1979 | |
5.2084 | |
5.2010 | |
5.2081 | |
5.0988 | |
5.1288 | |
5.1897 | |
5.1887 | |
5.2147 | |
5.1604 | |
5.1922 | |
5.1569 | |
5.1971 | |
5.2084 | |
5.2232 | |
5.1916 | |
5.2219 | |
5.2664 | |
5.3149 | |
5.2598 | |
5.2093 | |
5.2008 | |
5.2387 | |
5.1375 | |
5.1838 | |
5.1263 | |
5.1923 | |
5.3451 | |
5.3104 | |
5.3144 | |
5.3287 | |
5.2405 | |
5.1839 | |
5.2272 | |
5.2024 | |
5.2675 | |
5.2670 | |
5.2647 | |
5.1789 | |
5.2782 | |
5.2503 | |
5.2301 | |
5.2271 | |
5.2299 | |
5.2781 | |
5.2631 | |
5.2737 | |
5.2161 | |
5.1070 | |
5.0945 | |
5.0868 | |
5.1089 | |
4.9994 | |
5.0517 | |
5.0769 | |
5.0381 | |
5.1709 | |
5.2117 | |
5.2363 | |
5.2683 | |
5.3857 | |
5.3529 | |
5.4010 | |
5.4120 | |
5.3998 | |
5.3683 | |
5.3237 | |
5.3468 | |
5.3803 | |
5.3690 | |
5.3668 | |
5.3398 | |
5.3464 | |
5.2964 | |
5.3446 | |
5.3397 | |
5.3767 | |
5.3804 | |
5.4159 | |
5.4214 | |
5.4420 | |
5.4088 | |
5.4719 | |
5.5608 | |
5.5772 | |
5.5563 | |
5.6915 | |
5.7144 | |
5.6751 | |
5.6656 | |
5.7014 | |
5.6582 | |
5.8333 | |
5.8183 | |
5.8536 | |
5.8463 | |
5.9828 | |
6.0152 | |
5.9373 | |
5.8163 | |
5.8178 | |
5.6616 | |
5.6616 | |
5.6616 | |
5.6616 | |
5.6616 | |
5.6616 | |
5.6616 | |
5.6616 | |
5.6709 | |
5.7299 | |
5.7374 | |
5.7692 | |
5.7814 | |
5.7591 | |
5.6524 | |
5.6214 | |
5.6465 | |
5.6529 | |
5.5510 | |
5.6209 | |
5.6388 | |
5.5883 | |
5.4828 | |
5.4906 | |
5.4791 | |
5.4823 | |
5.4709 | |
5.4947 | |
5.4581 | |
5.4193 | |
5.4942 | |
5.5304 | |
5.4713 | |
5.5689 | |
5.5094 | |
5.5146 | |
5.4640 | |
5.3798 | |
5.4397 | |
5.4127 | |
5.4820 | |
5.4208 | |
5.4210 | |
5.3959 | |
5.4075 | |
5.4809 | |
5.4509 | |
5.4130 | |
5.4210 | |
5.5105 | |
5.4590 | |
5.4998 | |
5.5550 | |
5.4354 | |
5.3869 | |
5.3369 | |
5.4137 | |
5.5414 | |
5.6560 | |
5.6351 | |
5.6847 | |
5.7320 | |
5.6949 | |
5.7443 | |
5.6413 | |
5.7139 | |
5.8102 | |
5.8063 | |
5.7608 |