Sejarah kurs harian NOK /UGX sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Krone Norwegia = 526.3365 Shilling Uganda
minimum pada
1 Krone Norwegia = 246.8307 Shilling Uganda
Date | NOK/UGX |
---|---|
348.4334 | |
347.9963 | |
346.9289 | |
347.5918 | |
347.7009 | |
356.5165 | |
354.4035 | |
363.3645 | |
365.8805 | |
373.9539 | |
370.9549 | |
375.8982 | |
369.4812 | |
367.5547 | |
357.9239 | |
365.8675 | |
362.1597 | |
367.5380 | |
367.3548 | |
372.1802 | |
370.0086 | |
362.6511 | |
347.3270 | |
350.1859 | |
357.1710 | |
353.0536 | |
340.8089 | |
340.5738 | |
338.2743 | |
338.6600 | |
343.3383 | |
347.5250 | |
345.9841 | |
348.1283 | |
346.2837 | |
348.9765 | |
349.7566 | |
345.8855 | |
351.0050 | |
354.6858 | |
355.8527 | |
357.2841 | |
362.1251 | |
364.0345 | |
352.2589 | |
343.4100 | |
342.6187 | |
346.0607 | |
344.8594 | |
337.8061 | |
336.3164 | |
341.6139 | |
351.3474 | |
354.5841 | |
347.0141 | |
354.3671 | |
356.6228 | |
352.3130 | |
355.7369 | |
360.0872 | |
359.1322 | |
363.0685 | |
355.4353 | |
369.4744 | |
374.4364 | |
370.9679 | |
373.7251 | |
378.4997 | |
369.8203 | |
368.8012 | |
369.8979 | |
373.8873 | |
373.0302 | |
365.4084 | |
374.1209 | |
369.7095 | |
365.9242 | |
361.4755 | |
364.1331 | |
358.5745 | |
360.7617 | |
355.9337 | |
373.9951 | |
387.6159 | |
384.7270 | |
394.0553 | |
392.3880 | |
386.9057 | |
397.8558 | |
401.2754 | |
390.9215 | |
375.1738 | |
370.2016 | |
381.9574 | |
382.8924 | |
377.2273 | |
377.0908 | |
397.6719 | |
398.0757 | |
380.4548 | |
371.0552 | |
370.5928 | |
376.7102 | |
386.4825 | |
409.9975 | |
398.1060 | |
398.8745 | |
402.6978 | |
389.8243 | |
395.6415 | |
399.3148 | |
393.8625 | |
393.3498 | |
404.3672 | |
398.4727 | |
399.7556 | |
400.9661 | |
391.3424 | |
393.4083 | |
392.2763 | |
395.4673 | |
399.7261 | |
404.8955 | |
416.5630 | |
422.2035 | |
427.0776 | |
430.0089 | |
418.7884 | |
415.1250 | |
409.8011 | |
405.9132 | |
407.9327 | |
406.8811 | |
407.7406 | |
396.4501 | |
400.4993 | |
394.9512 | |
402.0210 | |
402.0597 | |
396.9227 | |
407.6292 | |
416.2407 | |
417.2961 | |
412.8052 | |
424.1730 | |
428.0273 | |
426.7505 | |
426.8485 | |
428.2609 | |
430.2904 | |
430.7150 | |
434.0622 | |
436.7756 | |
428.9429 | |
430.5839 | |
428.2613 | |
431.0813 | |
432.7895 | |
429.1156 | |
428.3626 | |
432.6874 | |
436.4274 | |
431.1333 | |
428.2417 | |
432.0567 | |
428.7686 | |
433.7868 | |
429.9211 | |
422.1957 | |
422.2333 | |
420.3846 | |
421.2338 | |
416.8648 | |
410.9282 | |
407.4193 | |
409.7051 | |
390.7597 | |
403.7693 | |
400.7143 | |
405.3261 | |
402.0763 | |
391.3379 | |
397.4466 | |
409.7627 | |
412.6898 | |
420.6639 | |
408.3737 | |
414.7839 | |
406.4924 | |
403.2892 | |
407.2428 | |
401.4418 | |
392.1048 | |
396.3323 | |
385.8069 | |
389.6789 | |
391.9339 | |
403.4404 | |
392.2218 | |
376.9777 | |
378.1626 | |
368.4623 | |
368.0548 | |
362.2877 | |
361.1990 | |
364.7098 | |
361.3959 | |
360.2309 | |
334.4552 | |
364.1929 | |
389.8296 | |
398.9598 | |
392.6504 | |
395.8044 | |
395.6838 | |
395.3841 | |
402.7422 | |
411.2126 | |
412.8774 | |
422.0581 | |
416.2225 | |
408.8614 | |
407.2440 | |
402.7961 | |
403.0075 | |
402.8460 | |
404.8426 | |
404.8243 | |
405.3929 | |
402.2857 | |
403.9011 | |
406.2682 | |
403.4077 | |
405.7888 | |
406.2767 | |
409.4946 | |
411.3510 | |
404.1519 | |
409.3104 | |
411.0945 | |
414.5736 | |
414.2013 | |
425.4810 | |
428.6855 | |
432.5613 | |
427.7991 | |
433.8182 | |
434.5667 | |
427.9573 | |
434.6818 | |
433.0957 | |
432.0088 | |
428.5358 | |
430.6519 | |
432.0082 | |
432.6884 | |
440.8291 | |
440.3900 | |
436.5495 | |
432.1623 | |
434.0106 | |
433.3840 | |
429.0339 | |
426.7679 | |
427.2038 | |
426.1789 | |
421.3007 | |
435.0622 | |
432.2039 | |
432.5746 | |
432.8602 | |
437.2640 | |
429.5806 | |
423.8599 | |
428.7321 | |
435.7591 | |
437.0845 | |
435.7805 | |
440.6546 | |
439.7020 | |
449.5327 | |
448.1767 | |
455.2412 | |
464.0293 | |
458.0432 | |
469.1780 | |
468.6726 | |
466.9382 | |
450.5817 | |
450.7553 | |
450.9421 | |
444.8078 | |
447.5053 | |
448.1327 | |
454.9244 | |
454.4507 | |
454.5736 | |
474.9433 | |
474.9414 | |
476.6505 | |
473.8598 | |
471.6704 | |
466.1408 | |
458.9491 | |
462.8682 | |
462.0424 | |
460.4874 | |
463.8120 | |
468.9072 | |
475.0931 | |
472.2014 | |
467.8426 | |
477.4223 | |
471.7485 | |
470.9250 | |
465.7382 | |
465.5455 | |
467.1149 | |
459.7958 | |
463.6964 | |
470.6329 | |
462.5693 | |
461.6293 | |
452.0840 | |
443.2825 | |
436.0001 | |
434.1070 | |
433.4305 | |
436.3477 | |
446.4288 | |
439.4767 | |
444.9040 | |
447.2581 | |
446.9762 | |
455.9535 | |
460.8863 | |
454.8314 | |
452.2374 | |
463.7201 | |
459.5665 | |
462.5547 | |
463.3336 | |
462.0287 | |
457.9807 | |
455.5425 | |
457.6567 | |
459.9087 | |
451.6026 | |
440.4914 | |
434.1309 | |
433.5213 | |
422.9238 | |
425.4212 | |
424.1685 | |
425.9156 | |
429.4584 | |
434.7198 | |
424.1866 | |
419.0695 | |
424.4932 | |
422.0700 | |
421.6329 | |
418.6846 | |
420.8565 | |
424.0521 | |
424.1030 | |
418.9400 | |
423.0243 | |
428.5053 | |
430.0842 | |
426.3617 | |
433.5453 | |
431.5485 | |
430.4939 | |
422.8166 | |
425.1935 | |
416.8158 | |
411.4734 | |
410.7030 | |
423.1803 | |
432.8560 | |
423.9141 | |
421.0602 | |
419.7878 | |
425.9654 | |
418.6634 | |
418.0843 | |
424.0123 | |
421.1017 | |
425.0970 | |
417.8151 | |
407.4518 | |
411.1770 | |
407.4350 | |
407.5318 | |
410.5148 | |
409.8657 | |
398.7307 | |
398.7766 | |
392.9401 | |
398.9201 | |
396.6828 | |
408.4080 | |
398.4511 | |
404.8877 | |
407.9031 | |
408.0105 | |
404.7759 | |
402.7971 | |
406.8443 | |
406.7908 | |
411.8710 | |
402.3865 | |
404.7767 | |
405.3343 | |
406.6941 | |
397.2743 | |
403.7117 | |
394.3520 | |
393.9476 | |
389.4821 | |
399.4838 | |
399.4015 | |
403.6189 | |
399.7733 | |
395.8919 | |
393.1610 | |
383.5477 | |
383.0944 | |
385.5207 | |
387.1302 | |
393.3149 | |
389.9419 | |
387.1519 | |
388.7094 | |
401.0790 | |
394.8235 | |
417.7563 | |
429.7438 | |
447.8285 | |
454.5662 | |
438.7878 | |
429.8463 | |
445.0724 | |
447.7944 | |
440.8023 | |
441.5686 | |
441.4220 | |
432.1179 | |
430.4950 | |
417.7599 | |
407.5462 | |
403.5785 | |
404.4414 | |
421.3704 | |
414.6766 | |
425.4277 | |
409.9607 | |
395.0069 | |
386.7342 | |
393.2200 | |
405.2801 | |
397.5691 | |
394.5086 | |
387.7204 | |
381.2549 | |
368.5613 | |
376.1821 | |
370.5904 | |
373.3278 | |
358.2899 | |
374.4932 | |
376.1395 | |
378.2061 | |
377.8445 | |
375.9290 | |
374.6601 | |
366.6115 | |
380.4393 | |
370.0128 | |
365.3531 | |
370.4929 | |
372.2724 | |
372.5741 | |
385.7293 | |
398.5813 | |
404.4532 | |
402.4324 | |
396.9155 | |
398.3520 | |
407.4194 | |
408.1234 | |
413.1446 | |
408.8341 | |
411.1754 | |
413.3933 | |
407.7388 | |
412.5654 | |
422.0794 | |
420.3365 | |
422.7995 | |
422.3917 | |
416.9061 | |
422.2493 | |
423.9372 | |
429.7916 | |
427.3426 | |
423.9564 | |
426.6540 | |
429.4040 | |
429.1880 | |
425.1417 | |
425.1614 | |
427.7567 | |
426.3215 | |
424.2468 | |
418.7876 | |
419.3744 | |
423.2556 | |
427.3435 | |
425.1400 | |
425.4267 | |
422.8819 | |
422.0144 | |
418.0273 | |
406.6050 | |
404.9944 | |
401.8964 | |
393.5855 | |
402.6870 | |
403.3212 | |
410.7410 | |
409.5043 | |
414.8145 | |
407.1300 | |
407.0669 | |
410.6157 | |
412.4492 | |
415.9953 | |
410.0721 | |
410.4312 | |
423.3663 | |
428.8558 | |
425.9070 | |
425.0904 | |
426.9029 | |
426.2542 | |
429.8895 | |
434.4723 | |
428.0562 | |
425.9361 | |
426.8117 | |
435.5831 | |
438.1408 | |
435.3444 | |
437.9854 | |
434.2486 | |
427.5887 | |
419.3156 | |
425.4179 | |
426.4577 | |
454.7696 | |
449.8511 | |
444.7857 | |
446.7175 | |
442.0035 | |
446.2591 | |
439.6771 | |
448.1200 | |
438.2194 | |
440.3185 | |
453.5652 | |
444.6956 | |
451.9565 | |
455.2847 | |
462.4379 | |
462.8817 | |
470.2529 | |
478.2048 | |
480.7969 | |
487.8027 | |
481.7218 | |
477.6496 | |
485.3263 | |
485.8059 | |
482.7181 | |
476.0323 | |
473.8783 | |
474.9688 | |
475.1224 | |
469.5786 | |
454.2292 | |
453.4964 | |
449.8874 | |
448.7066 | |
455.9655 | |
453.4909 | |
450.7302 | |
446.9919 | |
438.4698 | |
439.1865 | |
433.4095 | |
432.7750 | |
432.2279 | |
419.0887 | |
418.5443 | |
416.0092 | |
409.8875 | |
405.4797 | |
404.1421 | |
405.0104 | |
415.1725 | |
413.4523 | |
416.3876 | |
413.6714 | |
408.1057 | |
413.2232 | |
415.5695 | |
417.6415 | |
428.7528 | |
438.2857 | |
437.5693 | |
430.8239 | |
428.5692 | |
440.1912 | |
439.7295 | |
433.4975 | |
430.0212 | |
456.2593 | |
436.0948 | |
413.8024 | |
404.3688 | |
397.9226 | |
400.8068 | |
406.8581 | |
399.4258 | |
409.1197 | |
411.3364 | |
410.4746 | |
397.6204 | |
420.0914 | |
434.1554 | |
438.8132 | |
431.0466 | |
456.5798 | |
462.4886 | |
468.3371 | |
506.9974 | |
506.8608 | |
499.8508 | |
485.3576 | |
491.7052 | |
488.9846 | |
498.9501 | |
518.5582 | |
526.3006 | |
512.2265 | |
507.6943 | |
491.7008 | |
486.7927 | |
481.9121 | |
459.7034 | |
472.9463 | |
475.3375 | |
460.0055 | |
444.4468 | |
441.8783 | |
445.4677 | |
441.2732 | |
425.5608 | |
431.1863 | |
436.2557 | |
454.2468 | |
444.6696 | |
433.6402 | |
431.1659 | |
433.1998 | |
429.2000 | |
431.6828 | |
429.7634 | |
429.4841 | |
422.0518 | |
416.3712 | |
404.7574 | |
402.4306 | |
397.2858 | |
398.5066 | |
404.6607 | |
391.8464 | |
396.3851 | |
387.5431 | |
384.6504 | |
388.2786 | |
381.9423 | |
372.6496 | |
380.3972 | |
384.1371 | |
392.6627 | |
391.3875 | |
394.9820 | |
388.9737 | |
386.8350 | |
383.0831 | |
381.6889 | |
370.9078 | |
368.9280 | |
368.6460 | |
359.8104 | |
362.5284 | |
357.8622 | |
368.8835 | |
371.9807 | |
364.4150 | |
359.2024 | |
355.1145 | |
353.4675 | |
350.9619 | |
354.7307 | |
349.1777 | |
343.3972 | |
349.2953 | |
343.8958 | |
345.0322 | |
352.7725 | |
358.2231 | |
354.2757 | |
351.6623 | |
352.1824 | |
349.2287 | |
346.1174 | |
351.0438 | |
355.7735 | |
346.5161 | |
344.5804 | |
340.1648 | |
339.9657 | |
331.7679 | |
330.9313 | |
338.0327 | |
341.0893 | |
342.5217 | |
334.3589 | |
328.7531 | |
328.0914 | |
329.5279 | |
326.5820 | |
330.3747 | |
335.3018 | |
336.1054 | |
335.5399 | |
329.6968 | |
336.1984 | |
339.9640 | |
339.2276 | |
334.6293 | |
333.1263 | |
327.5318 | |
331.3139 | |
332.7462 | |
340.4661 | |
341.9464 | |
331.8212 | |
336.0210 | |
345.9434 | |
338.3109 | |
330.2660 | |
326.4482 | |
322.9224 | |
321.8205 | |
321.2026 | |
334.3086 | |
337.2953 | |
357.6364 | |
355.6788 | |
350.2620 | |
347.4980 | |
338.7235 | |
331.6467 | |
317.6385 | |
326.5736 | |
329.9423 | |
312.5550 | |
328.6354 | |
300.4303 | |
281.5546 | |
275.4111 | |
288.5704 | |
286.7999 | |
293.9294 | |
277.6313 | |
291.6181 | |
287.4928 | |
277.8337 | |
283.0204 | |
271.8650 | |
266.7143 | |
287.8206 | |
280.0534 | |
276.4622 | |
275.7677 | |
272.9525 | |
279.5257 | |
289.1063 | |
264.7900 | |
271.4656 | |
265.9912 | |
271.1016 | |
287.4389 | |
294.4408 | |
282.7757 | |
289.8127 | |
300.0720 | |
303.1537 | |
297.7664 | |
301.8654 | |
317.2334 | |
320.3700 | |
321.8880 | |
323.6835 | |
322.1465 | |
319.7722 | |
308.9470 | |
304.8062 | |
317.2566 | |
319.4956 | |
325.3449 | |
325.4787 | |
328.9432 | |
328.5082 | |
329.9000 | |
336.5846 | |
335.9054 | |
332.5595 | |
331.6118 | |
321.1970 | |
333.9628 | |
332.1020 | |
328.7775 | |
321.2580 | |
317.5246 | |
309.3591 | |
316.4248 | |
311.9896 | |
306.8358 | |
323.8815 | |
317.5163 | |
312.3980 | |
305.8511 | |
306.2242 | |
316.6296 | |
310.3438 | |
315.2817 | |
309.5364 | |
313.8615 | |
316.7166 | |
325.1317 | |
320.2960 | |
323.9488 | |
324.4219 | |
326.2296 | |
316.7930 | |
307.7033 | |
307.7504 | |
305.1132 | |
302.1264 | |
296.7590 | |
290.4337 | |
295.0438 | |
285.2680 | |
291.0463 | |
290.7183 | |
283.5553 | |
275.7300 | |
270.3361 | |
271.2575 | |
270.9803 | |
282.5014 | |
282.7405 | |
275.9514 | |
279.9378 | |
283.8261 | |
289.3224 | |
287.9062 | |
289.1803 | |
284.5381 | |
284.9807 | |
282.6024 | |
285.8966 | |
285.7553 | |
280.5606 | |
285.4307 | |
285.5427 | |
281.0479 | |
279.1598 | |
279.5474 | |
277.4738 | |
280.5418 | |
284.0317 | |
278.6131 | |
287.5697 | |
288.8143 | |
291.7791 | |
294.0202 | |
289.2993 | |
282.3207 | |
284.3394 | |
280.5763 | |
277.8788 | |
273.8780 | |
271.2215 | |
277.7243 | |
283.2771 | |
282.3416 | |
282.2556 | |
283.8097 | |
293.2252 | |
295.0219 | |
297.8215 | |
293.9090 | |
299.4933 | |
300.6032 | |
295.1534 | |
291.5445 | |
296.1614 | |
298.2457 | |
292.9423 | |
297.9420 | |
299.9182 | |
310.1398 | |
301.5626 | |
299.9723 | |
300.9049 | |
299.1938 | |
297.4207 | |
289.1058 | |
283.2387 | |
279.9081 | |
278.9054 | |
273.2737 | |
279.3610 | |
272.6571 | |
274.7825 | |
269.8131 | |
270.0730 | |
266.8848 | |
268.6074 | |
270.5981 | |
278.4808 | |
272.9524 | |
276.2273 | |
270.4026 | |
266.2395 | |
269.1830 | |
273.0412 | |
273.3359 | |
272.5666 | |
273.9932 | |
274.9284 | |
279.6266 | |
282.0098 | |
282.0967 | |
286.5214 | |
284.4001 | |
281.8471 | |
286.4950 | |
288.9858 | |
289.5813 | |
294.4327 | |
282.2785 | |
281.7790 | |
283.5348 | |
280.5917 | |
278.3040 | |
268.2245 | |
264.2240 | |
265.0225 | |
262.2711 | |
266.5703 | |
269.6153 | |
268.5331 | |
268.8113 | |
276.3342 | |
272.8109 | |
276.6887 | |
279.2930 | |
277.5058 | |
282.0146 | |
281.0538 | |
279.0447 | |
274.8932 | |
269.4794 | |
276.4913 | |
277.9228 | |
274.9182 | |
274.3909 | |
268.7939 | |
263.1453 | |
263.6926 | |
269.7240 | |
273.9979 | |
274.0420 | |
273.8717 | |
286.0517 | |
282.2053 | |
277.0602 | |
281.6109 | |
288.6785 | |
285.3587 | |
277.0190 | |
276.2040 | |
269.9899 | |
270.4106 | |
270.5852 | |
262.3675 | |
261.8761 | |
257.8714 | |
256.8135 | |
247.5223 | |
250.9096 | |
252.1451 | |
250.1867 | |
256.0891 | |
259.8438 | |
257.1332 | |
251.4020 | |
248.8498 | |
254.1276 | |
256.0391 | |
253.8596 | |
262.2321 | |
265.1347 | |
266.7487 | |
275.7640 | |
277.8399 | |
273.6746 | |
275.3728 | |
269.6259 | |
277.7618 | |
280.5956 | |
280.4959 | |
277.5945 | |
279.2851 |