Sejarah kurs harian NOK /KWD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Krone Norwegia = 0.053586 Dinar Kuwait
minimum pada
1 Krone Norwegia = 0.026382 Dinar Kuwait
Date | NOK/KWD |
---|---|
0.028690 | |
0.028446 | |
0.028383 | |
0.028008 | |
0.028064 | |
0.028164 | |
0.028790 | |
0.028120 | |
0.028704 | |
0.028861 | |
0.029410 | |
0.029096 | |
0.029280 | |
0.029348 | |
0.029317 | |
0.028782 | |
0.029518 | |
0.029239 | |
0.029666 | |
0.029657 | |
0.030223 | |
0.030123 | |
0.029576 | |
0.028153 | |
0.028492 | |
0.028987 | |
0.028807 | |
0.027867 | |
0.027932 | |
0.027737 | |
0.027910 | |
0.028308 | |
0.028682 | |
0.028478 | |
0.028591 | |
0.028566 | |
0.028985 | |
0.028976 | |
0.028790 | |
0.029018 | |
0.029359 | |
0.030299 | |
0.030335 | |
0.030521 | |
0.030458 | |
0.029295 | |
0.028756 | |
0.028615 | |
0.028728 | |
0.028464 | |
0.027877 | |
0.027675 | |
0.028175 | |
0.028965 | |
0.029181 | |
0.028531 | |
0.029102 | |
0.029225 | |
0.029011 | |
0.029455 | |
0.029703 | |
0.029914 | |
0.030329 | |
0.029577 | |
0.030600 | |
0.031100 | |
0.030820 | |
0.030844 | |
0.031072 | |
0.031140 | |
0.030950 | |
0.030753 | |
0.030889 | |
0.030706 | |
0.030049 | |
0.030648 | |
0.030270 | |
0.029820 | |
0.029550 | |
0.029481 | |
0.029081 | |
0.029101 | |
0.028721 | |
0.030257 | |
0.031329 | |
0.031021 | |
0.031648 | |
0.031313 | |
0.031584 | |
0.031496 | |
0.031819 | |
0.031215 | |
0.030517 | |
0.030179 | |
0.031258 | |
0.031302 | |
0.031033 | |
0.030985 | |
0.032498 | |
0.032501 | |
0.031843 | |
0.031438 | |
0.031740 | |
0.032480 | |
0.033517 | |
0.034755 | |
0.033640 | |
0.033585 | |
0.034358 | |
0.033547 | |
0.034025 | |
0.034438 | |
0.034022 | |
0.033723 | |
0.034665 | |
0.034158 | |
0.034100 | |
0.034227 | |
0.033453 | |
0.033479 | |
0.033270 | |
0.033575 | |
0.033870 | |
0.034653 | |
0.035489 | |
0.035829 | |
0.036108 | |
0.035847 | |
0.035137 | |
0.035147 | |
0.035001 | |
0.034528 | |
0.034789 | |
0.034701 | |
0.034670 | |
0.033741 | |
0.034056 | |
0.033614 | |
0.034021 | |
0.034124 | |
0.033582 | |
0.034592 | |
0.035173 | |
0.035322 | |
0.035114 | |
0.036203 | |
0.036368 | |
0.036193 | |
0.036096 | |
0.036460 | |
0.036395 | |
0.036360 | |
0.036305 | |
0.036344 | |
0.035579 | |
0.035571 | |
0.035364 | |
0.035520 | |
0.035705 | |
0.035483 | |
0.035375 | |
0.035635 | |
0.036054 | |
0.035629 | |
0.035252 | |
0.035480 | |
0.035295 | |
0.035607 | |
0.035546 | |
0.035374 | |
0.035217 | |
0.034956 | |
0.034947 | |
0.034373 | |
0.033850 | |
0.033719 | |
0.033793 | |
0.032021 | |
0.033053 | |
0.032754 | |
0.033474 | |
0.033286 | |
0.032362 | |
0.032915 | |
0.033841 | |
0.034234 | |
0.034977 | |
0.033996 | |
0.034569 | |
0.033839 | |
0.033527 | |
0.033723 | |
0.033338 | |
0.032573 | |
0.032794 | |
0.031829 | |
0.032188 | |
0.032382 | |
0.033324 | |
0.031971 | |
0.030730 | |
0.030835 | |
0.030034 | |
0.029948 | |
0.029593 | |
0.029837 | |
0.030126 | |
0.029948 | |
0.029878 | |
0.027094 | |
0.030071 | |
0.031987 | |
0.032925 | |
0.032702 | |
0.032922 | |
0.032729 | |
0.032737 | |
0.033198 | |
0.033993 | |
0.034139 | |
0.034480 | |
0.034391 | |
0.033902 | |
0.033690 | |
0.033203 | |
0.033158 | |
0.033069 | |
0.033318 | |
0.033259 | |
0.033246 | |
0.032976 | |
0.033186 | |
0.033378 | |
0.033281 | |
0.033370 | |
0.033581 | |
0.033925 | |
0.034058 | |
0.033337 | |
0.033711 | |
0.033856 | |
0.034135 | |
0.034122 | |
0.035003 | |
0.035332 | |
0.035644 | |
0.035210 | |
0.035387 | |
0.035819 | |
0.034813 | |
0.035126 | |
0.034980 | |
0.034981 | |
0.034637 | |
0.034713 | |
0.034851 | |
0.035177 | |
0.035802 | |
0.035805 | |
0.035609 | |
0.035417 | |
0.035556 | |
0.035555 | |
0.035119 | |
0.035077 | |
0.035343 | |
0.035302 | |
0.034795 | |
0.035819 | |
0.035657 | |
0.035429 | |
0.035442 | |
0.035538 | |
0.035117 | |
0.034722 | |
0.035190 | |
0.035518 | |
0.035690 | |
0.035445 | |
0.035861 | |
0.035716 | |
0.036363 | |
0.036198 | |
0.036760 | |
0.037191 | |
0.036585 | |
0.037146 | |
0.037186 | |
0.037016 | |
0.036106 | |
0.036220 | |
0.036391 | |
0.035948 | |
0.036226 | |
0.036687 | |
0.037244 | |
0.036975 | |
0.037389 | |
0.037732 | |
0.037026 | |
0.037299 | |
0.037253 | |
0.037509 | |
0.037226 | |
0.036905 | |
0.037505 | |
0.037527 | |
0.037382 | |
0.037566 | |
0.037992 | |
0.038590 | |
0.038529 | |
0.037965 | |
0.039033 | |
0.038834 | |
0.038767 | |
0.038346 | |
0.038299 | |
0.038492 | |
0.037914 | |
0.038220 | |
0.038835 | |
0.038245 | |
0.038157 | |
0.037326 | |
0.036760 | |
0.036311 | |
0.036150 | |
0.036067 | |
0.036316 | |
0.037020 | |
0.036413 | |
0.036984 | |
0.037153 | |
0.037076 | |
0.037771 | |
0.038241 | |
0.037835 | |
0.037728 | |
0.038550 | |
0.038501 | |
0.038465 | |
0.038572 | |
0.038817 | |
0.038203 | |
0.037955 | |
0.038108 | |
0.038302 | |
0.037700 | |
0.037097 | |
0.036384 | |
0.036316 | |
0.035787 | |
0.035642 | |
0.035777 | |
0.035918 | |
0.035953 | |
0.036348 | |
0.035714 | |
0.035253 | |
0.035521 | |
0.035636 | |
0.035678 | |
0.035441 | |
0.035573 | |
0.035899 | |
0.035991 | |
0.035678 | |
0.036003 | |
0.036526 | |
0.036650 | |
0.036482 | |
0.036948 | |
0.036753 | |
0.036598 | |
0.035904 | |
0.035916 | |
0.035448 | |
0.035210 | |
0.035278 | |
0.036200 | |
0.036425 | |
0.035720 | |
0.035702 | |
0.035959 | |
0.036792 | |
0.036658 | |
0.036538 | |
0.037051 | |
0.037447 | |
0.037801 | |
0.037176 | |
0.036438 | |
0.036705 | |
0.036397 | |
0.036579 | |
0.036707 | |
0.036822 | |
0.035639 | |
0.035541 | |
0.035310 | |
0.035752 | |
0.035431 | |
0.036283 | |
0.035248 | |
0.036413 | |
0.036689 | |
0.036518 | |
0.036329 | |
0.036259 | |
0.036893 | |
0.036682 | |
0.037293 | |
0.036743 | |
0.036518 | |
0.036440 | |
0.036447 | |
0.035567 | |
0.036022 | |
0.035445 | |
0.035143 | |
0.034666 | |
0.034848 | |
0.034762 | |
0.035190 | |
0.034980 | |
0.034728 | |
0.034476 | |
0.034164 | |
0.034416 | |
0.034875 | |
0.034638 | |
0.034863 | |
0.035746 | |
0.035058 | |
0.035263 | |
0.034937 | |
0.035068 | |
0.035667 | |
0.036284 | |
0.037126 | |
0.037294 | |
0.036005 | |
0.035444 | |
0.036767 | |
0.036871 | |
0.036320 | |
0.036522 | |
0.036620 | |
0.036847 | |
0.036886 | |
0.036800 | |
0.037030 | |
0.036936 | |
0.037521 | |
0.037525 | |
0.038447 | |
0.038992 | |
0.038960 | |
0.038499 | |
0.038272 | |
0.039573 | |
0.040788 | |
0.039992 | |
0.039729 | |
0.039009 | |
0.038394 | |
0.037382 | |
0.037825 | |
0.037508 | |
0.037880 | |
0.036339 | |
0.037636 | |
0.038563 | |
0.038965 | |
0.039028 | |
0.038789 | |
0.038487 | |
0.037905 | |
0.038658 | |
0.038039 | |
0.038485 | |
0.039268 | |
0.039491 | |
0.039197 | |
0.040787 | |
0.041861 | |
0.042853 | |
0.042967 | |
0.042768 | |
0.042765 | |
0.043881 | |
0.044023 | |
0.044513 | |
0.044554 | |
0.044694 | |
0.045263 | |
0.044865 | |
0.045304 | |
0.045989 | |
0.046042 | |
0.046061 | |
0.045723 | |
0.045197 | |
0.045438 | |
0.045598 | |
0.045641 | |
0.045729 | |
0.045970 | |
0.046205 | |
0.047110 | |
0.047278 | |
0.047033 | |
0.047371 | |
0.047508 | |
0.047549 | |
0.047213 | |
0.046811 | |
0.046986 | |
0.047219 | |
0.047034 | |
0.047023 | |
0.046703 | |
0.047269 | |
0.047204 | |
0.046623 | |
0.046647 | |
0.046371 | |
0.046019 | |
0.044987 | |
0.045939 | |
0.045888 | |
0.046137 | |
0.045816 | |
0.046320 | |
0.045932 | |
0.045902 | |
0.046041 | |
0.046204 | |
0.046431 | |
0.046266 | |
0.046167 | |
0.047428 | |
0.047800 | |
0.047711 | |
0.047225 | |
0.047379 | |
0.047134 | |
0.047822 | |
0.048056 | |
0.047323 | |
0.046922 | |
0.047131 | |
0.048046 | |
0.048484 | |
0.048069 | |
0.047988 | |
0.047924 | |
0.047110 | |
0.046338 | |
0.046823 | |
0.046556 | |
0.049466 | |
0.049430 | |
0.048999 | |
0.049022 | |
0.049059 | |
0.049219 | |
0.048807 | |
0.048876 | |
0.048817 | |
0.049629 | |
0.049784 | |
0.048981 | |
0.048824 | |
0.049174 | |
0.049671 | |
0.049549 | |
0.049727 | |
0.050913 | |
0.051124 | |
0.051438 | |
0.050886 | |
0.050287 | |
0.051073 | |
0.050488 | |
0.050527 | |
0.050320 | |
0.050183 | |
0.049651 | |
0.049942 | |
0.049824 | |
0.049021 | |
0.049193 | |
0.049121 | |
0.048761 | |
0.049603 | |
0.049218 | |
0.049223 | |
0.049086 | |
0.048832 | |
0.049147 | |
0.048748 | |
0.048563 | |
0.048396 | |
0.047622 | |
0.047610 | |
0.047229 | |
0.046601 | |
0.046293 | |
0.046175 | |
0.046142 | |
0.046918 | |
0.046599 | |
0.046833 | |
0.046508 | |
0.046020 | |
0.046697 | |
0.046815 | |
0.047269 | |
0.047943 | |
0.048458 | |
0.048361 | |
0.048169 | |
0.048139 | |
0.048905 | |
0.048699 | |
0.048640 | |
0.048962 | |
0.049613 | |
0.049430 | |
0.049160 | |
0.048549 | |
0.047752 | |
0.047501 | |
0.047429 | |
0.046172 | |
0.046458 | |
0.046492 | |
0.046616 | |
0.046848 | |
0.047617 | |
0.048138 | |
0.047128 | |
0.047609 | |
0.048381 | |
0.048974 | |
0.049843 | |
0.049599 | |
0.049063 | |
0.048293 | |
0.047199 | |
0.048065 | |
0.048536 | |
0.049335 | |
0.050299 | |
0.050736 | |
0.050050 | |
0.049949 | |
0.050024 | |
0.050890 | |
0.050733 | |
0.049098 | |
0.049880 | |
0.051219 | |
0.050302 | |
0.049486 | |
0.050334 | |
0.051065 | |
0.050744 | |
0.049334 | |
0.049790 | |
0.050287 | |
0.052430 | |
0.051682 | |
0.050556 | |
0.051020 | |
0.050474 | |
0.049547 | |
0.049892 | |
0.049599 | |
0.050097 | |
0.049832 | |
0.049295 | |
0.048005 | |
0.048448 | |
0.048445 | |
0.048296 | |
0.048092 | |
0.047293 | |
0.048255 | |
0.047411 | |
0.047245 | |
0.047471 | |
0.046844 | |
0.045578 | |
0.046772 | |
0.047181 | |
0.048200 | |
0.047988 | |
0.048708 | |
0.048419 | |
0.048481 | |
0.048482 | |
0.048445 | |
0.047343 | |
0.047091 | |
0.047056 | |
0.045914 | |
0.046302 | |
0.046672 | |
0.048110 | |
0.048059 | |
0.046694 | |
0.045942 | |
0.045472 | |
0.045184 | |
0.045257 | |
0.045752 | |
0.045522 | |
0.043758 | |
0.045181 | |
0.044667 | |
0.046624 | |
0.047486 | |
0.048805 | |
0.049081 | |
0.048548 | |
0.048833 | |
0.048531 | |
0.048352 | |
0.048513 | |
0.049313 | |
0.048741 | |
0.048551 | |
0.048857 | |
0.048941 | |
0.048320 | |
0.049060 | |
0.049521 | |
0.050492 | |
0.051121 | |
0.050192 | |
0.049582 | |
0.049086 | |
0.049010 | |
0.049834 | |
0.050189 | |
0.051037 | |
0.051268 | |
0.050987 | |
0.050112 | |
0.051319 | |
0.051247 | |
0.050756 | |
0.049737 | |
0.049163 | |
0.048555 | |
0.048200 | |
0.047864 | |
0.047730 | |
0.047889 | |
0.046467 | |
0.046701 | |
0.047411 | |
0.046414 | |
0.045359 | |
0.044326 | |
0.044251 | |
0.044769 | |
0.044236 | |
0.044706 | |
0.044818 | |
0.047055 | |
0.045586 | |
0.044646 | |
0.045174 | |
0.044552 | |
0.043580 | |
0.042942 | |
0.044256 | |
0.044461 | |
0.042811 | |
0.045647 | |
0.043674 | |
0.041398 | |
0.041141 | |
0.042832 | |
0.042631 | |
0.044209 | |
0.041933 | |
0.042564 | |
0.040946 | |
0.040370 | |
0.040351 | |
0.039379 | |
0.038889 | |
0.039717 | |
0.038863 | |
0.038749 | |
0.039099 | |
0.038972 | |
0.039879 | |
0.040716 | |
0.038164 | |
0.040816 | |
0.043020 | |
0.043281 | |
0.046150 | |
0.047963 | |
0.046309 | |
0.047469 | |
0.049144 | |
0.049901 | |
0.049499 | |
0.050097 | |
0.051817 | |
0.051760 | |
0.052317 | |
0.052289 | |
0.052036 | |
0.052102 | |
0.051404 | |
0.051250 | |
0.052532 | |
0.051803 | |
0.052905 | |
0.053098 | |
0.052766 | |
0.052383 | |
0.052270 | |
0.053157 | |
0.052980 | |
0.052515 | |
0.052179 | |
0.050652 | |
0.052037 | |
0.052771 | |
0.052479 | |
0.051356 | |
0.050610 | |
0.049564 | |
0.050506 | |
0.049941 | |
0.049424 | |
0.051834 | |
0.050951 | |
0.050415 | |
0.049431 | |
0.049384 | |
0.050421 | |
0.049688 | |
0.050662 | |
0.050129 | |
0.051063 | |
0.051344 | |
0.051747 | |
0.050910 | |
0.052019 | |
0.051614 | |
0.051928 | |
0.050788 | |
0.049998 | |
0.049014 | |
0.048382 | |
0.048378 | |
0.047569 | |
0.048169 | |
0.048858 | |
0.048270 | |
0.050100 | |
0.050073 | |
0.049588 | |
0.049346 | |
0.048447 | |
0.047829 | |
0.047445 | |
0.048029 | |
0.047841 | |
0.047617 | |
0.047785 | |
0.048451 | |
0.048520 | |
0.048397 | |
0.048480 | |
0.047422 | |
0.047419 | |
0.047332 | |
0.047188 | |
0.046976 | |
0.046257 | |
0.047203 | |
0.047197 | |
0.046280 | |
0.046050 | |
0.045743 | |
0.044751 | |
0.044880 | |
0.045494 | |
0.046319 | |
0.046531 | |
0.046439 | |
0.046996 | |
0.047153 | |
0.045860 | |
0.044857 | |
0.045189 | |
0.044513 | |
0.044097 | |
0.043101 | |
0.042746 | |
0.043299 | |
0.044042 | |
0.044057 | |
0.044136 | |
0.044201 | |
0.045710 | |
0.046042 | |
0.046425 | |
0.045929 | |
0.047162 | |
0.046961 | |
0.045895 | |
0.045815 | |
0.046152 | |
0.046358 | |
0.045839 | |
0.046334 | |
0.046672 | |
0.048294 | |
0.047154 | |
0.047319 | |
0.047650 | |
0.047757 | |
0.047342 | |
0.046080 | |
0.045398 | |
0.044984 | |
0.044696 | |
0.044084 | |
0.044723 | |
0.043721 | |
0.043977 | |
0.043152 | |
0.043252 | |
0.042847 | |
0.043437 | |
0.043413 | |
0.044561 | |
0.043940 | |
0.044423 | |
0.043880 | |
0.043131 | |
0.043707 | |
0.043800 | |
0.043641 | |
0.043624 | |
0.043602 | |
0.043994 | |
0.044293 | |
0.044883 | |
0.044631 | |
0.044973 | |
0.044798 | |
0.044190 | |
0.044926 | |
0.045499 | |
0.046004 | |
0.046856 | |
0.045293 | |
0.044742 | |
0.045409 | |
0.045582 | |
0.045400 | |
0.044500 | |
0.044164 | |
0.044441 | |
0.044125 | |
0.044702 | |
0.045230 | |
0.044854 | |
0.045523 | |
0.045813 | |
0.045214 | |
0.045484 | |
0.046114 | |
0.046160 | |
0.046469 | |
0.046189 | |
0.046296 | |
0.045837 | |
0.045846 | |
0.047266 | |
0.047741 | |
0.046976 | |
0.047086 | |
0.046000 | |
0.045040 | |
0.044831 | |
0.046035 | |
0.046513 | |
0.046660 | |
0.046534 | |
0.047956 | |
0.048334 | |
0.047846 | |
0.047696 | |
0.048608 | |
0.048358 | |
0.047040 | |
0.047221 | |
0.046415 | |
0.046197 | |
0.045801 | |
0.044738 | |
0.044381 | |
0.043654 | |
0.043222 | |
0.042561 | |
0.043226 | |
0.042862 | |
0.042441 | |
0.043642 | |
0.043942 | |
0.043470 | |
0.042029 | |
0.042177 | |
0.043158 | |
0.042877 | |
0.042544 | |
0.043270 | |
0.042761 | |
0.042596 | |
0.044298 | |
0.043889 | |
0.042853 | |
0.042838 | |
0.042984 | |
0.042847 | |
0.042657 | |
0.042774 | |
0.042381 | |
0.042433 |