Mataf

Historis Guilder Belanda / Franc CFA BCEAO

Sejarah kurs harian NLG /XOF sejak Minggu, 15 November 2015.

Maksimum dicapai pada Rabu, 28 Juni 2017

1 Guilder Belanda = 299.4296 Franc CFA BCEAO

minimum pada Kamis, 15 Juni 2017

1 Guilder Belanda = 297.1811 Franc CFA BCEAO

Date	NLG/XOF
29 Apr 2024	297.6603
22 Apr 2024	297.6603
15 Apr 2024	297.6603
8 Apr 2024	297.6603
1 Apr 2024	297.6603
25 Mar 2024	297.6603
18 Mar 2024	297.6603
11 Mar 2024	297.6603
4 Mar 2024	297.6603
26 Feb 2024	297.6603
19 Feb 2024	297.6603
12 Feb 2024	297.6603
5 Feb 2024	297.6603
29 Jan 2024	297.6603
22 Jan 2024	297.6603
15 Jan 2024	297.6603
8 Jan 2024	297.6603
1 Jan 2024	297.6603
25 Des 2023	297.6603
18 Des 2023	297.6603
11 Des 2023	297.6603
4 Des 2023	297.6603
27 Nov 2023	297.6603
20 Nov 2023	297.6603
13 Nov 2023	297.6603
6 Nov 2023	297.6603
30 Okt 2023	297.6603
23 Okt 2023	297.6603
16 Okt 2023	297.6603
9 Okt 2023	297.6603
2 Okt 2023	297.6603
25 Sep 2023	297.6603
18 Sep 2023	297.6603
11 Sep 2023	297.6603
4 Sep 2023	297.6603
28 Agu 2023	297.6603
21 Agu 2023	297.6603
14 Agu 2023	297.6603
7 Agu 2023	297.6603
31 Jul 2023	297.6603
24 Jul 2023	297.6603
17 Jul 2023	297.6603
10 Jul 2023	297.6603
3 Jul 2023	297.6603
26 Jun 2023	297.6603
19 Jun 2023	297.6603
12 Jun 2023	297.6603
5 Jun 2023	297.6603
29 Mei 2023	297.6603
22 Mei 2023	297.6603
15 Mei 2023	297.6603
8 Mei 2023	297.6603
1 Mei 2023	297.6603
24 Apr 2023	297.6603
17 Apr 2023	297.6603
13 Mar 2023	297.6603
6 Mar 2023	297.6603
27 Feb 2023	297.6603
20 Feb 2023	297.6603
13 Feb 2023	297.6603
6 Feb 2023	297.6603
30 Jan 2023	297.6603
23 Jan 2023	297.6603
16 Jan 2023	297.6603
9 Jan 2023	297.6603
2 Jan 2023	297.6603
26 Des 2022	297.6603
19 Des 2022	297.6603
12 Des 2022	297.6603
5 Des 2022	297.6603
28 Nov 2022	297.6603
21 Nov 2022	297.6603
14 Nov 2022	297.6603
7 Nov 2022	297.6603
31 Okt 2022	297.6603
24 Okt 2022	297.6603
17 Okt 2022	297.6603
10 Okt 2022	297.6603
3 Okt 2022	297.6603
26 Sep 2022	297.6603
19 Sep 2022	297.6603
12 Sep 2022	297.6603
5 Sep 2022	297.6603
29 Agu 2022	297.6603
22 Agu 2022	297.6603
15 Agu 2022	297.6603
8 Agu 2022	297.6603
1 Agu 2022	297.6603
25 Jul 2022	297.6603
18 Jul 2022	297.6603
11 Jul 2022	297.6603
4 Jul 2022	297.6603
27 Jun 2022	297.6603
20 Jun 2022	297.6603
13 Jun 2022	297.6603
6 Jun 2022	297.6603
30 Mei 2022	297.6603
23 Mei 2022	297.6603
16 Mei 2022	297.6603
9 Mei 2022	297.6603
2 Mei 2022	297.6603
25 Apr 2022	297.6603
21 Mar 2022	297.6603
14 Mar 2022	297.6603
7 Mar 2022	297.6603
28 Feb 2022	297.6603
21 Feb 2022	297.6603
14 Feb 2022	297.6603
7 Feb 2022	297.6603
31 Jan 2022	297.6603
24 Jan 2022	297.6603
17 Jan 2022	297.6603
10 Jan 2022	297.6603
3 Jan 2022	297.6603
27 Des 2021	297.6603
20 Des 2021	297.6603
13 Des 2021	297.6603
6 Des 2021	297.6603
29 Nov 2021	297.6603
22 Nov 2021	297.6603
15 Nov 2021	297.6603
8 Nov 2021	297.6603
1 Nov 2021	297.6603
25 Okt 2021	297.6603
18 Okt 2021	297.6603
11 Okt 2021	297.6603
4 Okt 2021	297.6603
27 Sep 2021	297.6603
20 Sep 2021	297.6603
13 Sep 2021	297.6603
6 Sep 2021	297.6603
30 Agu 2021	297.6603
23 Agu 2021	297.6603
16 Agu 2021	297.6603
9 Agu 2021	297.6603
2 Agu 2021	297.6603
26 Jul 2021	297.6603
19 Jul 2021	297.6603
12 Jul 2021	297.6603
5 Jul 2021	297.6603
28 Jun 2021	297.6603
21 Jun 2021	297.6603
14 Jun 2021	297.6603
7 Jun 2021	297.6603
31 Mei 2021	297.6603
24 Mei 2021	297.6603
17 Mei 2021	297.6603
10 Mei 2021	297.6603
3 Mei 2021	297.6603
26 Apr 2021	297.6603
19 Apr 2021	297.6603
12 Apr 2021	297.6603
5 Apr 2021	297.6603
29 Mar 2021	297.6603
22 Mar 2021	297.6603
8 Mar 2021	297.6603
1 Mar 2021	297.6603
22 Feb 2021	297.6603
15 Feb 2021	297.6603
8 Feb 2021	297.6603
1 Feb 2021	297.6603
25 Jan 2021	297.6603
18 Jan 2021	297.6603
11 Jan 2021	297.6603
4 Jan 2021	297.6603
28 Des 2020	297.6603
21 Des 2020	297.6603
14 Des 2020	297.6603
7 Des 2020	297.6603
30 Nov 2020	297.6603
23 Nov 2020	297.6603
16 Nov 2020	297.6603
9 Nov 2020	297.6603
2 Nov 2020	297.6603
26 Okt 2020	297.6603
19 Okt 2020	297.6603
12 Okt 2020	297.6603
5 Okt 2020	297.6603
28 Sep 2020	297.6603
21 Sep 2020	297.6603
14 Sep 2020	297.6603
7 Sep 2020	297.6603
31 Agu 2020	297.6603
24 Agu 2020	297.6603
17 Agu 2020	297.6603
10 Agu 2020	297.6603
3 Agu 2020	297.6603
27 Jul 2020	297.6603
20 Jul 2020	297.6603
13 Jul 2020	297.6603
6 Jul 2020	297.6603
29 Jun 2020	297.6603
22 Jun 2020	297.6603
15 Jun 2020	297.6603
8 Jun 2020	297.6603
1 Jun 2020	297.6603
25 Mei 2020	297.6603
18 Mei 2020	297.6603
11 Mei 2020	297.6603
4 Mei 2020	297.6603
27 Apr 2020	297.6603
20 Apr 2020	297.6603
13 Apr 2020	297.6603
6 Apr 2020	297.6603
30 Mar 2020	297.6603
23 Mar 2020	297.6603
16 Mar 2020	297.6603
9 Mar 2020	297.6603
2 Mar 2020	297.6603
24 Feb 2020	297.6603
17 Feb 2020	297.6603
10 Feb 2020	297.6603
3 Feb 2020	297.6603
27 Jan 2020	297.6603
20 Jan 2020	297.6603
13 Jan 2020	297.6603
6 Jan 2020	297.6603
30 Des 2019	297.6603
23 Des 2019	297.6603
16 Des 2019	297.6603
9 Des 2019	297.6603
2 Des 2019	297.6603
25 Nov 2019	297.6603
18 Nov 2019	297.6603
11 Nov 2019	297.6603
4 Nov 2019	297.6603
28 Okt 2019	297.6603
21 Okt 2019	297.6603
14 Okt 2019	297.6603
7 Okt 2019	297.6603
30 Sep 2019	297.6603
23 Sep 2019	297.6603
16 Sep 2019	297.6603
9 Sep 2019	297.6603
2 Sep 2019	297.6603
26 Agu 2019	297.6603
19 Agu 2019	297.6603
12 Agu 2019	297.6603
5 Agu 2019	297.6603
29 Jul 2019	297.6603
22 Jul 2019	297.6603
15 Jul 2019	297.6603
8 Jul 2019	297.6603
1 Jul 2019	297.6603
24 Jun 2019	297.6603
17 Jun 2019	297.6603
10 Jun 2019	297.6603
3 Jun 2019	297.6603
27 Mei 2019	297.6603
20 Mei 2019	297.6603
13 Mei 2019	297.6603
6 Mei 2019	297.6603
29 Apr 2019	297.6603
22 Apr 2019	297.6603
15 Apr 2019	297.6603
8 Apr 2019	297.6603
1 Apr 2019	297.6603
25 Mar 2019	297.6603
18 Mar 2019	297.6603
11 Mar 2019	297.6603
4 Mar 2019	297.6603
25 Feb 2019	297.6603
18 Feb 2019	297.6603
11 Feb 2019	297.6603
4 Feb 2019	297.6603
28 Jan 2019	297.6603
21 Jan 2019	297.6603
14 Jan 2019	297.6603
7 Jan 2019	297.6603
31 Des 2018	297.6603
24 Des 2018	297.6603
17 Des 2018	297.6603
10 Des 2018	297.6603
3 Des 2018	297.6603
26 Nov 2018	297.6603
19 Nov 2018	297.6603
12 Nov 2018	297.6603
5 Nov 2018	297.6603
29 Okt 2018	297.6603
22 Okt 2018	297.6603
15 Okt 2018	297.6603
8 Okt 2018	297.6603
1 Okt 2018	297.6603
24 Sep 2018	297.6603
17 Sep 2018	297.6603
10 Sep 2018	297.6603
3 Sep 2018	297.6603
27 Agu 2018	297.6603
20 Agu 2018	297.6603
13 Agu 2018	297.6603
6 Agu 2018	297.6603
30 Jul 2018	297.6603
23 Jul 2018	297.6603
16 Jul 2018	297.6603
9 Jul 2018	297.6603
2 Jul 2018	297.6603
25 Jun 2018	297.6603
18 Jun 2018	297.6603
11 Jun 2018	297.6603
4 Jun 2018	297.6603
28 Mei 2018	297.6603
21 Mei 2018	297.6603
14 Mei 2018	297.6603
7 Mei 2018	297.6603
30 Apr 2018	297.6603
23 Apr 2018	297.6603
16 Apr 2018	297.6603
9 Apr 2018	297.6603
2 Apr 2018	297.6603
26 Mar 2018	297.6603
19 Mar 2018	297.6603
12 Mar 2018	297.6603
26 Feb 2018	297.6603
19 Feb 2018	297.6603
12 Feb 2018	297.6603
5 Feb 2018	297.6603
29 Jan 2018	297.6603
22 Jan 2018	297.6603
15 Jan 2018	297.6603
8 Jan 2018	297.6603
1 Jan 2018	297.6603
25 Des 2017	297.6603
18 Des 2017	297.6603
11 Des 2017	297.6603
4 Des 2017	297.6603
27 Nov 2017	297.6603
20 Nov 2017	297.6603
13 Nov 2017	297.6603
23 Okt 2017	297.6603
16 Okt 2017	297.6603
9 Okt 2017	297.6603
2 Okt 2017	297.6603
25 Sep 2017	297.6603
18 Sep 2017	297.6603
11 Sep 2017	297.6603
4 Sep 2017	297.6603
28 Agu 2017	297.6603
21 Agu 2017	297.6603
14 Agu 2017	297.6603
7 Agu 2017	297.6603
31 Jul 2017	297.6603
24 Jul 2017	297.6603
17 Jul 2017	297.6603
10 Jul 2017	298.3977
3 Jul 2017	298.3560
26 Jun 2017	297.9594
19 Jun 2017	297.4747
12 Jun 2017	297.9975
5 Jun 2017	297.9398
29 Mei 2017	297.3295
22 Mei 2017	298.3727
15 Mei 2017	297.6603
8 Mei 2017	297.6603
1 Mei 2017	297.6603
24 Apr 2017	297.6603
17 Apr 2017	297.6603
10 Apr 2017	297.6603
3 Apr 2017	297.6603
27 Mar 2017	297.6603
20 Mar 2017	297.6603
13 Mar 2017	297.6603
6 Mar 2017	297.6603
27 Feb 2017	297.6603
20 Feb 2017	297.6603
13 Feb 2017	297.6603
6 Feb 2017	297.6603
30 Jan 2017	297.6603
23 Jan 2017	297.6603
16 Jan 2017	297.6603
9 Jan 2017	297.6603
2 Jan 2017	297.6603
26 Des 2016	297.6603
19 Des 2016	297.6603
12 Des 2016	297.6603
5 Des 2016	297.6603
28 Nov 2016	297.6603
21 Nov 2016	297.6603
14 Nov 2016	297.6603
7 Nov 2016	297.6603
31 Okt 2016	297.6603
24 Okt 2016	297.6603
17 Okt 2016	297.6603
10 Okt 2016	297.6603
3 Okt 2016	297.6603
26 Sep 2016	297.6603
19 Sep 2016	297.6603
12 Sep 2016	297.6603
5 Sep 2016	297.6603
29 Agu 2016	297.6603
22 Agu 2016	297.6603
15 Agu 2016	297.6603
8 Agu 2016	297.6603
1 Agu 2016	297.6603
25 Jul 2016	297.6603
18 Jul 2016	297.6603
11 Jul 2016	297.6603
4 Jul 2016	297.6603
27 Jun 2016	297.6603
20 Jun 2016	297.6603
13 Jun 2016	297.6603
6 Jun 2016	297.6603
30 Mei 2016	297.6603
23 Mei 2016	297.6603
16 Mei 2016	297.6603
9 Mei 2016	297.6603
2 Mei 2016	297.6603
25 Apr 2016	297.6603
18 Apr 2016	297.6603
11 Apr 2016	297.6603
4 Apr 2016	297.6603
28 Mar 2016	297.6603
21 Mar 2016	297.6603
14 Mar 2016	297.6603
7 Mar 2016	297.6603
29 Feb 2016	297.6603
22 Feb 2016	297.6603
15 Feb 2016	297.6603
8 Feb 2016	297.6603
1 Feb 2016	297.6603
25 Jan 2016	297.6603
18 Jan 2016	297.6603
11 Jan 2016	297.6603
4 Jan 2016	297.6603
28 Des 2015	297.6603
21 Des 2015	297.6603
14 Des 2015	297.6603
7 Des 2015	297.6603
30 Nov 2015	297.6603
23 Nov 2015	297.6603
16 Nov 2015	297.6603