Sejarah kurs harian NIO /AMD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Cordoba Nikaragua = 37.0371 Dram Armenia
minimum pada
1 Cordoba Nikaragua = 10.4962 Dram Armenia
Date | NIO/AMD |
---|---|
10.5392 | |
10.5306 | |
10.5163 | |
10.6354 | |
10.7866 | |
10.5335 | |
10.6927 | |
10.7655 | |
10.9361 | |
10.9492 | |
10.9725 | |
11.0496 | |
11.0309 | |
11.0356 | |
11.0832 | |
11.0553 | |
11.0321 | |
11.0455 | |
11.0310 | |
11.0508 | |
11.0550 | |
11.0742 | |
11.0176 | |
11.0079 | |
10.9604 | |
10.9736 | |
11.0003 | |
10.9851 | |
10.9901 | |
10.9783 | |
10.9631 | |
11.1169 | |
10.8587 | |
10.5750 | |
10.5219 | |
10.5250 | |
10.5447 | |
10.5483 | |
10.5523 | |
10.5800 | |
10.5955 | |
10.5586 | |
10.5700 | |
10.6692 | |
10.6080 | |
10.5691 | |
10.5861 | |
10.5730 | |
10.5690 | |
10.5221 | |
10.5282 | |
10.5755 | |
10.6059 | |
10.6160 | |
10.6261 | |
10.5957 | |
10.6185 | |
10.6305 | |
10.6400 | |
10.7042 | |
10.7533 | |
10.7497 | |
10.8712 | |
10.8387 | |
10.8699 | |
10.8457 | |
10.8171 | |
10.7798 | |
10.7952 | |
10.8196 | |
10.8392 | |
10.8329 | |
10.9896 | |
10.9894 | |
10.9966 | |
10.9878 | |
11.1787 | |
11.1917 | |
11.2152 | |
11.2002 | |
11.2161 | |
11.5020 | |
11.5923 | |
11.2769 | |
11.2199 | |
11.2366 | |
11.1851 | |
11.2549 | |
11.3083 | |
11.3302 | |
11.4182 | |
11.5633 | |
11.4659 | |
11.3121 | |
11.7392 | |
11.7224 | |
11.8054 | |
12.3421 | |
12.5013 | |
12.7263 | |
12.6928 | |
12.9525 | |
12.6637 | |
13.0573 | |
13.6640 | |
13.9900 | |
13.9758 | |
13.5703 | |
13.5382 | |
13.5408 | |
13.5435 | |
13.6236 | |
13.5517 | |
13.5664 | |
13.6182 | |
13.5459 | |
13.9176 | |
13.9123 | |
14.0771 | |
13.9437 | |
13.7183 | |
13.5369 | |
13.5025 | |
13.5314 | |
13.5625 | |
13.5063 | |
13.5996 | |
13.5833 | |
13.8970 | |
14.0070 | |
13.9779 | |
14.0283 | |
14.0523 | |
14.0330 | |
14.0158 | |
14.0186 | |
14.0209 | |
13.9430 | |
13.8575 | |
14.2460 | |
14.2292 | |
14.1872 | |
14.5505 | |
14.7669 | |
14.8337 | |
14.8189 | |
14.8026 | |
14.8415 | |
14.9422 | |
14.8895 | |
14.8703 | |
14.9049 | |
14.9252 | |
15.2318 | |
15.1755 | |
15.1032 | |
15.0701 | |
15.0593 | |
14.9949 | |
14.9868 | |
14.9525 | |
14.9643 | |
14.9318 | |
14.9046 | |
14.8741 | |
15.0046 | |
14.9891 | |
14.9744 | |
14.9940 | |
13.8162 | |
13.8194 | |
13.8242 | |
13.8182 | |
13.8182 | |
13.8357 | |
13.7401 | |
13.8379 | |
13.8394 | |
13.8389 | |
13.8251 | |
13.8794 | |
13.8575 | |
13.8588 | |
13.8717 | |
13.7958 | |
13.8273 | |
13.8165 | |
13.8809 | |
13.8500 | |
13.8361 | |
13.9517 | |
13.9043 | |
13.8969 | |
13.9310 | |
14.1460 | |
13.9390 | |
14.2146 | |
14.1854 | |
14.2336 | |
14.3349 | |
14.3952 | |
14.4094 | |
14.2564 | |
14.1659 | |
14.2362 | |
14.6628 | |
14.6991 | |
14.6932 | |
14.5173 | |
14.2858 | |
14.1203 | |
14.1103 | |
14.0965 | |
14.1140 | |
14.1099 | |
14.1842 | |
14.0986 | |
14.1321 | |
14.1386 | |
14.1279 | |
14.1363 | |
14.1306 | |
14.0277 | |
14.1129 | |
14.1544 | |
14.1217 | |
14.1617 | |
14.1602 | |
14.0537 | |
14.1097 | |
14.2145 | |
14.2041 | |
14.1946 | |
14.1963 | |
14.1752 | |
14.2082 | |
14.2056 | |
14.2072 | |
14.2014 | |
14.2068 | |
14.2103 | |
14.1946 | |
14.3321 | |
14.3540 | |
14.3766 | |
14.3871 | |
14.4223 | |
14.3876 | |
14.4220 | |
14.3580 | |
14.5824 | |
14.5788 | |
14.5472 | |
14.6294 | |
14.6045 | |
14.5804 | |
14.6559 | |
14.7492 | |
14.8114 | |
14.7959 | |
14.8026 | |
14.7821 | |
14.8730 | |
14.9372 | |
14.9067 | |
14.8218 | |
14.9532 | |
14.8876 | |
14.9185 | |
14.8933 | |
14.9228 | |
14.9525 | |
14.9538 | |
14.9031 | |
14.9457 | |
14.9441 | |
14.9633 | |
14.9904 | |
15.0603 | |
15.1070 | |
15.1294 | |
15.0774 | |
15.0849 | |
15.1126 | |
15.1311 | |
15.0725 | |
15.0346 | |
15.1749 | |
15.1868 | |
15.1403 | |
15.1025 | |
15.2014 | |
15.1377 | |
15.1054 | |
15.1075 | |
15.1390 | |
15.1689 | |
15.2601 | |
15.2345 | |
15.2231 | |
15.3209 | |
15.2622 | |
15.3244 | |
15.3998 | |
15.3538 | |
15.4967 | |
15.5783 | |
15.5093 | |
15.3678 | |
15.4910 | |
15.4241 | |
15.3872 | |
15.3351 | |
15.3704 | |
15.4490 | |
15.4582 | |
15.4472 | |
15.4449 | |
15.5215 | |
15.4312 | |
15.4691 | |
15.5533 | |
15.5932 | |
15.7267 | |
15.7147 | |
15.6133 | |
15.6665 | |
15.6908 | |
15.7267 | |
15.7712 | |
15.6890 | |
15.8521 | |
15.7853 | |
15.7058 | |
15.6799 | |
15.9008 | |
15.7920 | |
15.7473 | |
15.7793 | |
15.7365 | |
15.8071 | |
15.9391 | |
16.0245 | |
15.9052 | |
15.9130 | |
15.9716 | |
15.8333 | |
15.9293 | |
15.9633 | |
15.9698 | |
16.0963 | |
16.0477 | |
16.2348 | |
16.1370 | |
16.1873 | |
16.1913 | |
16.2115 | |
16.1853 | |
16.3456 | |
16.2894 | |
16.0514 | |
16.3098 | |
16.3305 | |
16.3349 | |
16.3563 | |
16.3733 | |
16.4350 | |
16.4446 | |
16.4267 | |
16.4730 | |
16.4706 | |
16.4115 | |
16.3909 | |
16.5033 | |
16.4803 | |
16.5052 | |
16.5587 | |
16.4369 | |
16.4295 | |
16.6240 | |
16.6365 | |
16.3258 | |
16.4677 | |
16.3610 | |
16.4157 | |
16.3124 | |
16.3686 | |
16.3940 | |
16.3147 | |
16.3520 | |
16.3947 | |
16.3812 | |
16.4163 | |
16.3974 | |
16.4017 | |
16.5057 | |
16.5366 | |
16.5449 | |
16.6080 | |
16.6666 | |
16.6376 | |
16.6404 | |
16.6849 | |
16.6425 | |
16.7404 | |
16.7717 | |
16.7470 | |
16.7684 | |
16.7541 | |
16.7866 | |
16.7886 | |
16.8382 | |
17.0293 | |
17.0708 | |
17.1228 | |
17.1043 | |
17.0464 | |
17.1708 | |
17.3939 | |
17.3755 | |
17.4666 | |
17.5862 | |
17.6312 | |
17.4769 | |
17.5180 | |
17.3711 | |
17.3286 | |
17.3903 | |
17.3514 | |
17.2342 | |
17.3105 | |
17.3973 | |
17.4466 | |
17.5365 | |
17.5497 | |
17.5512 | |
17.4063 | |
17.2093 | |
17.1224 | |
17.2328 | |
17.2085 | |
17.2013 | |
17.2280 | |
17.3981 | |
17.8003 | |
17.8031 | |
17.7092 | |
17.5659 | |
17.5190 | |
17.5580 | |
17.5469 | |
17.6332 | |
17.8251 | |
17.7369 | |
17.5636 | |
17.5525 | |
17.5148 | |
17.6607 | |
17.6783 | |
17.7475 | |
17.8358 | |
17.9358 | |
17.9031 | |
17.8213 | |
17.6552 | |
17.6212 | |
17.7443 | |
17.7275 | |
17.6322 | |
17.8663 | |
17.9696 | |
17.9702 | |
17.9298 | |
17.9382 | |
17.9474 | |
17.9502 | |
17.9038 | |
17.7776 | |
18.0063 | |
17.9051 | |
17.8403 | |
17.8272 | |
17.2980 | |
17.7060 | |
17.0679 | |
16.4345 | |
16.1969 | |
15.6627 | |
15.5915 | |
15.4195 | |
15.4512 | |
15.4278 | |
15.4659 | |
15.5928 | |
15.5460 | |
15.5028 | |
15.8684 | |
15.6501 | |
15.6898 | |
15.7638 | |
15.8128 | |
15.9366 | |
15.7731 | |
15.7740 | |
15.8038 | |
15.7891 | |
15.8387 | |
15.8316 | |
15.8746 | |
16.0527 | |
16.0690 | |
16.1474 | |
16.1222 | |
16.1701 | |
16.1580 | |
16.1651 | |
16.1420 | |
16.1964 | |
16.2242 | |
16.2221 | |
16.1772 | |
16.3161 | |
16.3196 | |
16.3417 | |
16.3472 | |
16.2798 | |
16.2361 | |
16.2208 | |
16.1877 | |
16.0179 | |
15.8694 | |
16.0258 | |
15.7792 | |
16.0311 | |
16.1821 | |
16.3445 | |
16.0780 | |
16.0745 | |
16.2323 | |
16.4726 | |
16.5416 | |
16.4991 | |
16.5089 | |
16.4468 | |
16.7428 | |
16.4593 | |
16.5539 | |
16.5475 | |
16.5416 | |
16.9022 | |
16.2685 | |
16.2812 | |
16.3440 | |
16.3638 | |
16.6061 | |
16.7314 | |
16.4402 | |
16.7286 | |
16.6834 | |
16.6388 | |
16.9997 | |
17.2581 | |
17.1429 | |
17.1739 | |
17.0779 | |
17.2184 | |
17.1188 | |
17.0565 | |
16.9236 | |
17.1098 | |
17.1278 | |
17.1790 | |
17.1610 | |
17.1497 | |
17.1244 | |
16.9469 | |
16.8332 | |
16.6219 | |
16.6301 | |
16.6443 | |
16.6032 | |
16.6670 | |
16.7914 | |
16.8948 | |
16.7234 | |
16.7394 | |
16.7637 | |
16.7995 | |
16.9468 | |
16.8895 | |
16.9636 | |
16.9872 | |
17.0769 | |
16.9643 | |
16.9748 | |
16.9738 | |
17.0725 | |
17.0790 | |
17.0748 | |
17.1279 | |
17.1623 | |
17.3249 | |
17.2277 | |
17.2558 | |
17.3743 | |
17.4448 | |
17.3830 | |
17.2353 | |
17.0008 | |
17.0820 | |
17.4751 | |
17.4764 | |
17.8674 | |
17.6613 | |
17.5743 | |
17.3381 | |
17.3887 | |
17.1059 | |
16.9336 | |
16.8117 | |
16.7957 | |
16.8283 | |
16.8389 | |
16.8029 | |
16.7564 | |
16.7261 | |
16.7420 | |
16.8073 | |
16.7714 | |
16.8000 | |
16.8210 | |
16.8040 | |
16.8158 | |
16.7671 | |
16.8355 | |
16.8899 | |
16.7850 | |
16.7866 | |
16.7003 | |
16.6471 | |
16.6982 | |
16.6744 | |
16.7334 | |
16.8100 | |
16.9039 | |
16.7412 | |
16.7032 | |
16.6368 | |
16.5348 | |
16.5673 | |
16.5058 | |
16.3993 | |
16.5465 | |
16.4751 | |
16.3335 | |
16.2996 | |
16.2561 | |
16.4066 | |
16.3149 | |
16.1489 | |
16.2607 | |
16.3397 | |
16.4076 | |
16.4508 | |
16.6293 | |
16.6975 | |
16.8270 | |
16.8547 | |
16.9204 | |
16.8094 | |
16.7356 | |
16.7605 | |
16.6514 | |
16.8866 | |
16.9830 | |
16.8763 | |
18.5414 | |
18.4451 | |
18.5480 | |
18.4481 | |
18.3650 | |
18.3764 | |
18.3756 | |
18.3231 | |
18.3429 | |
18.2621 | |
18.4549 | |
18.3836 | |
18.3183 | |
18.3366 | |
18.2127 | |
18.1502 | |
18.1916 | |
18.2035 | |
18.1659 | |
18.2954 | |
18.3836 | |
18.3809 | |
18.1455 | |
18.2337 | |
18.4038 | |
18.3487 | |
18.3400 | |
18.4263 | |
18.4897 | |
18.4766 | |
18.5413 | |
18.5082 | |
18.6483 | |
18.7161 | |
18.6226 | |
18.8199 | |
18.7366 | |
18.5543 | |
18.8365 | |
18.8229 | |
18.8552 | |
19.0149 | |
19.1574 | |
19.2733 | |
19.4254 | |
19.7472 | |
19.7412 | |
20.0295 | |
19.8483 | |
20.6672 | |
20.6225 | |
20.5121 | |
20.5924 | |
19.8786 | |
19.8258 | |
19.6832 | |
19.7513 | |
19.8431 | |
19.7190 | |
19.6966 | |
19.5399 | |
19.4311 | |
19.5396 | |
19.5137 | |
19.5052 | |
19.5124 | |
19.5548 | |
19.3823 | |
19.8663 | |
19.9882 | |
20.0230 | |
20.1032 | |
20.1473 | |
20.1545 | |
20.1024 | |
20.0220 | |
20.1307 | |
20.1057 | |
20.0279 | |
20.1057 | |
19.9372 | |
19.6857 | |
19.7022 | |
19.5909 | |
19.6166 | |
19.4759 | |
19.3776 | |
19.4022 | |
19.2049 | |
19.1610 | |
19.2412 | |
19.2326 | |
19.1956 | |
19.7861 | |
19.9965 | |
20.0627 | |
20.0509 | |
20.1673 | |
20.2641 | |
20.1973 | |
20.0889 | |
19.6040 | |
19.7474 | |
19.8596 | |
19.7329 | |
19.3505 | |
19.4901 | |
19.5227 | |
16.1841 | |
16.1281 | |
16.1316 | |
16.1835 | |
16.1397 | |
16.0929 | |
16.1886 | |
16.0877 | |
16.2368 | |
16.2579 | |
16.3394 | |
16.3739 | |
16.3284 | |
16.3311 | |
16.1697 | |
16.1973 | |
16.1859 | |
16.1969 | |
16.1160 | |
16.3583 | |
16.3446 | |
16.4010 | |
16.1183 | |
16.0430 | |
16.2416 | |
16.0480 | |
15.9512 | |
16.0876 | |
16.1368 | |
16.0395 | |
16.1639 | |
16.0443 | |
16.1769 | |
16.2147 | |
16.5094 | |
16.5565 | |
16.4640 | |
16.4775 | |
16.4686 | |
16.4787 | |
16.5284 | |
16.5620 | |
16.5264 | |
16.6821 | |
16.4579 | |
16.7277 | |
16.6518 | |
16.6007 | |
16.5749 | |
16.6818 | |
16.6674 | |
16.6635 | |
16.6933 | |
16.5766 | |
16.6723 | |
16.6857 | |
16.7003 | |
16.7307 | |
16.5240 | |
16.5036 | |
16.5067 | |
16.5455 | |
16.5783 | |
16.6407 | |
18.3388 | |
18.3826 | |
18.3634 | |
17.7621 | |
17.7803 | |
17.7854 | |
17.7979 | |
18.4357 | |
18.4167 | |
18.4646 | |
18.4633 | |
18.3965 | |
18.4382 | |
18.3510 | |
18.4176 | |
18.4554 | |
18.5515 | |
18.5928 | |
18.5703 | |
18.5086 | |
19.1240 | |
19.1336 | |
19.1397 | |
19.1978 | |
18.9191 | |
19.2760 | |
19.2758 | |
19.2855 | |
19.3000 | |
19.7590 | |
19.8131 | |
19.7642 | |
19.7760 | |
19.9078 | |
19.9211 | |
19.9324 | |
19.9456 | |
20.0887 | |
19.6556 | |
19.6714 | |
19.6982 | |
24.8500 | |
24.8423 | |
24.8837 | |
24.8857 | |
24.8959 | |
24.9149 | |
24.9165 | |
24.9520 | |
24.9515 | |
25.0425 | |
25.6003 | |
24.5887 | |
24.6027 | |
24.5978 | |
24.5995 | |
24.7735 | |
24.6827 | |
24.6994 | |
24.7121 | |
24.7855 | |
24.7853 | |
24.8017 | |
25.2348 | |
25.2150 | |
25.2169 | |
25.1945 | |
25.5552 | |
25.5628 | |
25.5624 | |
25.5596 | |
25.5711 | |
25.5798 | |
25.5917 | |
25.5802 | |
25.5769 | |
25.5786 | |
25.5821 | |
25.5906 | |
25.3244 | |
25.3932 | |
25.4056 | |
25.4228 | |
25.4262 | |
25.4380 | |
26.0928 | |
25.6923 | |
25.6917 | |
26.1922 | |
26.8417 | |
26.1506 | |
26.0314 | |
26.0376 | |
26.0503 | |
26.0649 | |
26.0748 | |
26.1553 | |
26.1743 | |
26.1201 | |
26.1987 | |
27.1896 | |
26.7155 | |
27.1922 | |
26.7252 | |
26.4575 | |
26.5026 | |
25.9723 | |
25.9731 | |
25.9907 | |
25.9983 | |
26.0102 | |
26.0220 | |
26.8458 | |
26.8383 | |
26.4672 | |
27.2679 | |
26.4000 | |
26.4054 | |
26.8532 | |
26.4375 | |
26.4500 | |
26.8552 | |
26.4714 | |
26.8830 | |
26.8480 | |
26.8550 | |
27.6376 | |
27.6283 | |
27.6347 | |
27.7367 | |
27.6807 | |
27.6841 | |
27.7001 | |
27.4942 | |
27.5075 | |
28.1329 | |
28.3862 | |
26.9552 | |
29.0511 | |
29.0639 | |
29.1026 | |
28.1005 | |
28.9733 | |
28.9657 | |
29.0036 | |
29.0079 | |
29.2928 | |
29.3040 | |
29.3152 | |
29.3738 | |
30.5879 | |
30.5801 | |
30.5993 | |
29.8528 | |
29.8979 | |
30.8854 | |
30.8627 | |
30.9272 | |
30.9208 | |
31.2636 | |
31.3026 | |
31.3031 | |
31.3572 | |
31.3779 | |
32.1630 | |
32.1588 | |
32.1867 | |
31.6281 | |
32.2546 | |
32.2901 | |
32.3562 | |
32.3831 | |
32.8742 | |
32.9969 | |
32.9512 | |
33.0150 | |
33.0176 | |
33.7331 | |
33.7689 | |
33.7689 | |
33.9042 | |
35.0065 | |
34.9442 | |
34.9405 | |
34.9366 | |
34.9370 | |
35.2522 | |
35.7525 | |
35.2584 | |
35.2567 | |
35.9273 | |
35.9751 | |
35.9228 | |
35.9006 | |
35.8683 |