Sejarah kurs harian NGN /KGS sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Naira Nigeria = 0.38226 Som Kirgistan
minimum pada
1 Naira Nigeria = 0.05556 Som Kirgistan
Date | NGN/KGS |
---|---|
0.06051 | |
0.07180 | |
0.06691 | |
0.07199 | |
0.07419 | |
0.07182 | |
0.06292 | |
0.06346 | |
0.05721 | |
0.05621 | |
0.05797 | |
0.05748 | |
0.06095 | |
0.06024 | |
0.09882 | |
0.09902 | |
0.09911 | |
0.09323 | |
0.10072 | |
0.09908 | |
0.11663 | |
0.11273 | |
0.11280 | |
0.11198 | |
0.11098 | |
0.10866 | |
0.11114 | |
0.11117 | |
0.11331 | |
0.10211 | |
0.11573 | |
0.11598 | |
0.11542 | |
0.11370 | |
0.11255 | |
0.11368 | |
0.11651 | |
0.11421 | |
0.11532 | |
0.11517 | |
0.11438 | |
0.11534 | |
0.11085 | |
0.11301 | |
0.11139 | |
0.11441 | |
0.11151 | |
0.12725 | |
0.18926 | |
0.18895 | |
0.19012 | |
0.18923 | |
0.18905 | |
0.18942 | |
0.19012 | |
0.19064 | |
0.19008 | |
0.18975 | |
0.18987 | |
0.18994 | |
0.18975 | |
0.18841 | |
0.18740 | |
0.18706 | |
0.18781 | |
0.18734 | |
0.18773 | |
0.19148 | |
0.19216 | |
0.18927 | |
0.19126 | |
0.19020 | |
0.19016 | |
0.18986 | |
0.18982 | |
0.19023 | |
0.18952 | |
0.18846 | |
0.18952 | |
0.18663 | |
0.18544 | |
0.18737 | |
0.18722 | |
0.19364 | |
0.18854 | |
0.18927 | |
0.19084 | |
0.19415 | |
0.19951 | |
0.19686 | |
0.19003 | |
0.19100 | |
0.19751 | |
0.19024 | |
0.19023 | |
0.18940 | |
0.19151 | |
0.19158 | |
0.19464 | |
0.19178 | |
0.19972 | |
0.19734 | |
0.19822 | |
0.20100 | |
0.24742 | |
0.24033 | |
0.23169 | |
0.22781 | |
0.20385 | |
0.20393 | |
0.20385 | |
0.20390 | |
0.20389 | |
0.20422 | |
0.20490 | |
0.20592 | |
0.20616 | |
0.20566 | |
0.20562 | |
0.20570 | |
0.20565 | |
0.20546 | |
0.20550 | |
0.20567 | |
0.20567 | |
0.20564 | |
0.20553 | |
0.20644 | |
0.20554 | |
0.20555 | |
0.20587 | |
0.20581 | |
0.20584 | |
0.20568 | |
0.20552 | |
0.20583 | |
0.20599 | |
0.20544 | |
0.20506 | |
0.20635 | |
0.20610 | |
0.20606 | |
0.20606 | |
0.20571 | |
0.20506 | |
0.20520 | |
0.20434 | |
0.20475 | |
0.20620 | |
0.22283 | |
0.22286 | |
0.21586 | |
0.20751 | |
0.21641 | |
0.20715 | |
0.21471 | |
0.21420 | |
0.22257 | |
0.22242 | |
0.22236 | |
0.21330 | |
0.21108 | |
0.22030 | |
0.21594 | |
0.21688 | |
0.21533 | |
0.21444 | |
0.21540 | |
0.21775 | |
0.20816 | |
0.22073 | |
0.22168 | |
0.22125 | |
0.22123 | |
0.22286 | |
0.21627 | |
0.21326 | |
0.21146 | |
0.21269 | |
0.20698 | |
0.20727 | |
0.20711 | |
0.20747 | |
0.20578 | |
0.20216 | |
0.20277 | |
0.20176 | |
0.20306 | |
0.20064 | |
0.19974 | |
0.19813 | |
0.19993 | |
0.19990 | |
0.20161 | |
0.19466 | |
0.19406 | |
0.19323 | |
0.19054 | |
0.19008 | |
0.18857 | |
0.19830 | |
0.20140 | |
0.20230 | |
0.20510 | |
0.20753 | |
0.21222 | |
0.19814 | |
0.19302 | |
0.20532 | |
0.19449 | |
0.19059 | |
0.19163 | |
0.19216 | |
0.19185 | |
0.19176 | |
0.19156 | |
0.19211 | |
0.19189 | |
0.19185 | |
0.19123 | |
0.19170 | |
0.19219 | |
0.19185 | |
0.19233 | |
0.19228 | |
0.19220 | |
0.19227 | |
0.19266 | |
0.19243 | |
0.19265 | |
0.19266 | |
0.19222 | |
0.19224 | |
0.19208 | |
0.19263 | |
0.19320 | |
0.19279 | |
0.19209 | |
0.22729 | |
0.19143 | |
0.19141 | |
0.19224 | |
0.19267 | |
0.19322 | |
0.19314 | |
0.19316 | |
0.19164 | |
0.19042 | |
0.19044 | |
0.22411 | |
0.19086 | |
0.19073 | |
0.19080 | |
0.19059 | |
0.19086 | |
0.19101 | |
0.19074 | |
0.19076 | |
0.19086 | |
0.19066 | |
0.19102 | |
0.19016 | |
0.19132 | |
0.19023 | |
0.18961 | |
0.18983 | |
0.19015 | |
0.19028 | |
0.18979 | |
0.18951 | |
0.18883 | |
0.18850 | |
0.18850 | |
0.18878 | |
0.18877 | |
0.18876 | |
0.18899 | |
0.18915 | |
0.18952 | |
0.18910 | |
0.18927 | |
0.18880 | |
0.18852 | |
0.18815 | |
0.18868 | |
0.18730 | |
0.18722 | |
0.18832 | |
0.18785 | |
0.18952 | |
0.18856 | |
0.18849 | |
0.18901 | |
0.18901 | |
0.18880 | |
0.18984 | |
0.18912 | |
0.18978 | |
0.18912 | |
0.18952 | |
0.18975 | |
0.19009 | |
0.18959 | |
0.18959 | |
0.18996 | |
0.19021 | |
0.19132 | |
0.19036 | |
0.18973 | |
0.19005 | |
0.19021 | |
0.18963 | |
0.18946 | |
0.18962 | |
0.18934 | |
0.18884 | |
0.18900 | |
0.18910 | |
0.19102 | |
0.18989 | |
0.18981 | |
0.19226 | |
0.19253 | |
0.19187 | |
0.19373 | |
0.19363 | |
0.19357 | |
0.19324 | |
0.19379 | |
0.19302 | |
0.19142 | |
0.19221 | |
0.19341 | |
0.19077 | |
0.19033 | |
0.19025 | |
0.18993 | |
0.19143 | |
0.19095 | |
0.18984 | |
0.18981 | |
0.19142 | |
0.18993 | |
0.19171 | |
0.18801 | |
0.18991 | |
0.21997 | |
0.21768 | |
0.22706 | |
0.22098 | |
0.21963 | |
0.21225 | |
0.21643 | |
0.21710 | |
0.21047 | |
0.20892 | |
0.21591 | |
0.21345 | |
0.21290 | |
0.21398 | |
0.21214 | |
0.21555 | |
0.21585 | |
0.21626 | |
0.21744 | |
0.21890 | |
0.21874 | |
0.21797 | |
0.21769 | |
0.21788 | |
0.21947 | |
0.21850 | |
0.21763 | |
0.21837 | |
0.21948 | |
0.22598 | |
0.22942 | |
0.22761 | |
0.21972 | |
0.21810 | |
0.21828 | |
0.21964 | |
0.21861 | |
0.21865 | |
0.22543 | |
0.22485 | |
0.22404 | |
0.22438 | |
0.22529 | |
0.22381 | |
0.22426 | |
0.22499 | |
0.22706 | |
0.21815 | |
0.21823 | |
0.20704 | |
0.22112 | |
0.21679 | |
0.21328 | |
0.21740 | |
0.23291 | |
0.23816 | |
0.24249 | |
0.23864 | |
0.30865 | |
0.34222 | |
0.34428 | |
0.34308 | |
0.34645 | |
0.34339 | |
0.34460 | |
0.34393 | |
0.34435 | |
0.34488 | |
0.35156 | |
0.35610 | |
0.36247 | |
0.36094 | |
0.36406 | |
0.36634 | |
0.37302 | |
0.37387 | |
0.37772 | |
0.37757 | |
0.38117 | |
0.38133 | |
0.38122 | |
0.38142 | |
0.38113 | |
0.38136 | |
0.38212 | |
0.38145 | |
0.38197 | |
0.37004 | |
0.36306 | |
0.35939 | |
0.35190 | |
0.34965 | |
0.34661 | |
0.34556 | |
0.34503 | |
0.34611 | |
0.34659 | |
0.35345 | |
0.33795 | |
0.33147 | |
0.32918 | |
0.31612 | |
0.30836 | |
0.31495 | |
0.30693 | |
0.30760 | |
0.31655 | |
0.31409 | |
0.31214 | |
0.30842 | |
0.30426 | |
0.30096 | |
0.29609 | |
0.29244 | |
0.29393 | |
0.29444 | |
0.29681 | |
0.30112 | |
0.30736 | |
0.31879 | |
0.32090 | |
0.32089 | |
0.32087 | |
0.31328 | |
0.30904 | |
0.30806 | |
0.30390 | |
0.30560 | |
0.30110 | |
0.31040 | |
0.31532 | |
0.31181 | |
0.31923 | |
0.32373 | |
0.32088 | |
0.32222 | |
0.31270 | |
0.32083 | |
0.31729 | |
0.31505 | |
0.32915 | |
0.33439 | |
0.34033 | |
0.34317 | |
0.33954 | |
0.33233 | |
0.33302 | |
0.33080 | |
0.33319 | |
0.32961 | |
0.33108 | |
0.32918 | |
0.32521 | |
0.32270 | |
0.32118 | |
0.31814 | |
0.32075 | |
0.31995 | |
0.31921 | |
0.31904 | |
0.32062 | |
0.31876 | |
0.32072 | |
0.31883 | |
0.32183 | |
0.32127 | |
0.32253 | |
0.31933 | |
0.32454 | |
0.33934 | |
0.33791 | |
0.33481 | |
0.33770 | |
0.33234 | |
0.32594 | |
0.32634 | |
0.32691 | |
0.32685 | |
0.31774 | |
0.31505 | |
0.31700 | |
0.31223 | |
0.30990 | |
0.31121 | |
0.31223 | |
0.30969 | |
0.30879 | |
0.30609 | |
0.30839 | |
0.31094 | |
0.31156 | |
0.30879 | |
0.30723 | |
0.30715 | |
0.30571 | |
0.30567 | |
0.30574 | |
0.30405 | |
0.30374 | |
0.30435 | |
0.30256 | |
0.30667 | |
0.30266 | |
0.29971 | |
0.29876 | |
0.30064 | |
0.30049 | |
0.30509 | |
0.30610 | |
0.30394 | |
0.30404 | |
0.30307 | |
0.30187 | |
0.30034 | |
0.29997 | |
0.30053 | |
0.30547 | |
0.30530 | |
0.30502 | |
0.30491 | |
0.30545 | |
0.30467 | |
0.30467 | |
0.30523 | |
0.30519 | |
0.30498 | |
0.30255 | |
0.30107 | |
0.30124 | |
0.30294 | |
0.30196 | |
0.30061 | |
0.30345 | |
0.30505 | |
0.30410 | |
0.30384 | |
0.30241 | |
0.30291 | |
0.30274 | |
0.30357 | |
0.30154 | |
0.30072 | |
0.30248 | |
0.30101 | |
0.30085 | |
0.29918 | |
0.29997 | |
0.30054 | |
0.29982 | |
0.29830 | |
0.29925 | |
0.29999 | |
0.29967 | |
0.29827 | |
0.28544 | |
0.28667 | |
0.28214 | |
0.28346 | |
0.28559 | |
0.28480 | |
0.28000 | |
0.28064 | |
0.29131 | |
0.29057 | |
0.29374 | |
0.28895 | |
0.28997 | |
0.28983 | |
0.29054 | |
0.29193 | |
0.29682 | |
0.29677 | |
0.29770 | |
0.29954 | |
0.29735 | |
0.29773 | |
0.29645 | |
0.29708 | |
0.29585 | |
0.29516 | |
0.29686 | |
0.29436 | |
0.29635 | |
0.29636 | |
0.29633 | |
0.29386 | |
0.29225 | |
0.29010 | |
0.29020 | |
0.28930 | |
0.28703 | |
0.28578 | |
0.28410 | |
0.28736 | |
0.28723 | |
0.29007 | |
0.29209 | |
0.29239 | |
0.29055 | |
0.29049 | |
0.28435 | |
0.28524 | |
0.28073 | |
0.27564 | |
0.28383 | |
0.28507 | |
0.28996 | |
0.29016 | |
0.28983 | |
0.29000 | |
0.29128 | |
0.29257 | |
0.29068 | |
0.29031 | |
0.29355 | |
0.29613 | |
0.29811 | |
0.29924 | |
0.29165 | |
0.28881 | |
0.28950 | |
0.29125 | |
0.28954 | |
0.29410 | |
0.29767 | |
0.29941 | |
0.30268 | |
0.30280 | |
0.30299 | |
0.30457 | |
0.30645 | |
0.30347 | |
0.30500 | |
0.30600 | |
0.30755 | |
0.30914 | |
0.30792 | |
0.31044 | |
0.31053 | |
0.31043 | |
0.31100 | |
0.30909 | |
0.30837 | |
0.30959 | |
0.30626 | |
0.30360 | |
0.30923 | |
0.31012 | |
0.31072 | |
0.31023 | |
0.31019 | |
0.31113 | |
0.31052 | |
0.30872 | |
0.30745 | |
0.30586 | |
0.30143 | |
0.30310 | |
0.30708 | |
0.30925 | |
0.30970 | |
0.30795 | |
0.30838 | |
0.30790 | |
0.31073 | |
0.31062 | |
0.31272 | |
0.31257 | |
0.30981 | |
0.31015 | |
0.30642 | |
0.30372 | |
0.30483 | |
0.30472 | |
0.30317 | |
0.30261 | |
0.30344 | |
0.30442 | |
0.30110 | |
0.30439 | |
0.30185 | |
0.29973 | |
0.30150 | |
0.29890 | |
0.29896 | |
0.29233 | |
0.29627 | |
0.29793 | |
0.29634 | |
0.29612 | |
0.29350 | |
0.29337 | |
0.29362 | |
0.29283 | |
0.29398 | |
0.29517 | |
0.29440 | |
0.29477 | |
0.29207 | |
0.29109 | |
0.29522 | |
0.29188 | |
0.28739 | |
0.28743 | |
0.28886 | |
0.28862 | |
0.28844 | |
0.29347 | |
0.29664 | |
0.29072 | |
0.28421 | |
0.28705 | |
0.28638 | |
0.28572 | |
0.27915 | |
0.27770 | |
0.28216 | |
0.27944 | |
0.28722 | |
0.28930 | |
0.29065 | |
0.29086 | |
0.29323 | |
0.29092 | |
0.29148 | |
0.29076 | |
0.28900 | |
0.29335 | |
0.29127 | |
0.29356 | |
0.28921 | |
0.27916 | |
0.27802 | |
0.27844 | |
0.29114 | |
0.28957 | |
0.28568 | |
0.28409 | |
0.28173 | |
0.27740 | |
0.27633 | |
0.27504 | |
0.27566 | |
0.27105 | |
0.26817 | |
0.27390 | |
0.26325 | |
0.28871 | |
0.28584 | |
0.28320 | |
0.29250 | |
0.30417 | |
0.32939 | |
0.33117 | |
0.33054 | |
0.33054 | |
0.32813 | |
0.32266 | |
0.32015 | |
0.31629 | |
0.31044 | |
0.31067 | |
0.30309 | |
0.29906 | |
0.29437 | |
0.29365 | |
0.29501 | |
0.29524 | |
0.29549 | |
0.29691 | |
0.29746 | |
0.29940 | |
0.30077 | |
0.30202 | |
0.30458 | |
0.30526 | |
0.30612 | |
0.30695 | |
0.30747 | |
0.30705 | |
0.29578 | |
0.29625 | |
0.29618 | |
0.29629 | |
0.29624 | |
0.29712 | |
0.29664 | |
0.29729 | |
0.29812 | |
0.29744 | |
0.29716 | |
0.29694 | |
0.29479 | |
0.29437 | |
0.29477 | |
0.29408 | |
0.29347 | |
0.29345 | |
0.27736 | |
0.28862 | |
0.28801 | |
0.28627 | |
0.28508 | |
0.28229 | |
0.27997 | |
0.28257 | |
0.28227 | |
0.28227 | |
0.28020 | |
0.28147 | |
0.28014 | |
0.27812 | |
0.28168 | |
0.29158 | |
0.29472 | |
0.29667 | |
0.29646 | |
0.29747 | |
0.29714 | |
0.29720 | |
0.29630 | |
0.29617 | |
0.29599 | |
0.29650 | |
0.29692 | |
0.29708 | |
0.29698 | |
0.29681 | |
0.29687 | |
0.29657 | |
0.29695 | |
0.29717 | |
0.29657 | |
0.29658 | |
0.29658 | |
0.29759 | |
0.29705 | |
0.29684 | |
0.30064 | |
0.29704 | |
0.29709 | |
0.29687 | |
0.29715 | |
0.29862 | |
0.29889 | |
0.30149 | |
0.30165 | |
0.30129 | |
0.30055 | |
0.30075 | |
0.29687 | |
0.29718 | |
0.29655 | |
0.30099 | |
0.30145 | |
0.30171 | |
0.30248 | |
0.30261 | |
0.29992 | |
0.30383 | |
0.30400 | |
0.30452 | |
0.30476 | |
0.30514 | |
0.30510 | |
0.30593 | |
0.30667 | |
0.30655 | |
0.30639 | |
0.32255 | |
0.32264 | |
0.32262 | |
0.32280 | |
0.32258 | |
0.32261 | |
0.32273 | |
0.32231 | |
0.32284 | |
0.32231 | |
0.32256 | |
0.32302 | |
0.32222 | |
0.32260 | |
0.32197 | |
0.32198 | |
0.32219 | |
0.32235 | |
0.31858 | |
0.32202 | |
0.32203 | |
0.32072 | |
0.32151 | |
0.32058 | |
0.32140 | |
0.32057 | |
0.32003 | |
0.32125 | |
0.32044 | |
0.31953 | |
0.32038 | |
0.31878 | |
0.31897 | |
0.31877 | |
0.31874 | |
0.31632 | |
0.31951 | |
0.31918 | |
0.31613 | |
0.31661 | |
0.31592 | |
0.31195 | |
0.31270 | |
0.31426 | |
0.31280 | |
0.31214 | |
0.31312 | |
0.31148 | |
0.31331 | |
0.31043 | |
0.31152 | |
0.31055 | |
0.30589 | |
0.31088 | |
0.29775 | |
0.29867 | |
0.29918 | |
0.29902 | |
0.30689 | |
0.30566 | |
0.30609 | |
0.30355 | |
0.30539 | |
0.30638 | |
0.30768 | |
0.30878 | |
0.31032 | |
0.30941 | |
0.31144 | |
0.31215 | |
0.31213 | |
0.31104 | |
0.31093 | |
0.31119 | |
0.31165 | |
0.31000 | |
0.31036 | |
0.31039 | |
0.30971 | |
0.30706 | |
0.30768 | |
0.30636 | |
0.30676 | |
0.30969 | |
0.31012 | |
0.30998 | |
0.30903 | |
0.30925 | |
0.31088 | |
0.31156 | |
0.31191 | |
0.31168 | |
0.31404 | |
0.31496 | |
0.31394 | |
0.31389 | |
0.31377 | |
0.31707 | |
0.31784 | |
0.31798 | |
0.31995 | |
0.31560 | |
0.31702 | |
0.31622 | |
0.31749 | |
0.31914 | |
0.32709 | |
0.32056 | |
0.32076 | |
0.32076 | |
0.32040 | |
0.31948 | |
0.31944 | |
0.32046 | |
0.33306 | |
0.33037 | |
0.33034 | |
0.33035 | |
0.33029 | |
0.32435 | |
0.33201 | |
0.32434 | |
0.32441 | |
0.31995 | |
0.32007 | |
0.32002 | |
0.31996 |