Sejarah kurs harian NAD /SKK sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dolar Namibia = 4.1836 Koruna Slovakia
minimum pada
1 Dolar Namibia = 0.7314 Koruna Slovakia
Date | NAD/SKK |
---|---|
1.5161 | |
1.4968 | |
1.4773 | |
1.4982 | |
1.4983 | |
1.4833 | |
1.4680 | |
1.4653 | |
1.4761 | |
1.4551 | |
1.4369 | |
1.4730 | |
1.4696 | |
1.4785 | |
1.4799 | |
1.4444 | |
1.4751 | |
1.4736 | |
1.4739 | |
1.4818 | |
1.5087 | |
1.4667 | |
1.4937 | |
1.4574 | |
1.4984 | |
1.4062 | |
1.4324 | |
1.4541 | |
1.4859 | |
1.5207 | |
1.4604 | |
1.4704 | |
1.5170 | |
1.4814 | |
1.4757 | |
1.4599 | |
1.4958 | |
1.4542 | |
1.3928 | |
1.4642 | |
1.5339 | |
1.5154 | |
1.4868 | |
1.4568 | |
1.4692 | |
1.4798 | |
1.5161 | |
1.5074 | |
1.4408 | |
1.4319 | |
1.4499 | |
1.4551 | |
1.4880 | |
1.4941 | |
1.4994 | |
1.5061 | |
1.5428 | |
1.5515 | |
1.5415 | |
1.5641 | |
1.5684 | |
1.6469 | |
1.6134 | |
1.6092 | |
1.6539 | |
1.6386 | |
1.6588 | |
1.6645 | |
1.6056 | |
1.6653 | |
1.6509 | |
1.7003 | |
1.6966 | |
1.6874 | |
1.6708 | |
1.6598 | |
1.6538 | |
1.6880 | |
1.7120 | |
1.7053 | |
1.7446 | |
1.7036 | |
1.7286 | |
1.7501 | |
1.7838 | |
1.7842 | |
1.8019 | |
1.7752 | |
1.7732 | |
1.8031 | |
1.8743 | |
1.8417 | |
1.7949 | |
1.7977 | |
1.7854 | |
1.7977 | |
1.8265 | |
1.7926 | |
1.7712 | |
1.7803 | |
1.7605 | |
1.7771 | |
1.8055 | |
1.8279 | |
1.8268 | |
1.8038 | |
1.7674 | |
1.7606 | |
1.7507 | |
1.6943 | |
1.7286 | |
1.7366 | |
1.7200 | |
1.6903 | |
1.6828 | |
1.7122 | |
1.6929 | |
1.6674 | |
1.6573 | |
1.6503 | |
1.6929 | |
1.7402 | |
1.7378 | |
1.7608 | |
1.7647 | |
1.7659 | |
1.7430 | |
1.7206 | |
1.7241 | |
1.7346 | |
1.7548 | |
1.7006 | |
1.7117 | |
1.6854 | |
1.7800 | |
1.7861 | |
1.7096 | |
1.7267 | |
1.7547 | |
1.7622 | |
1.7668 | |
1.7810 | |
1.7773 | |
1.8061 | |
1.8312 | |
1.7879 | |
1.7718 | |
1.7561 | |
1.7712 | |
1.7289 | |
1.7489 | |
1.7567 | |
1.7358 | |
1.7390 | |
1.7117 | |
1.7152 | |
1.6337 | |
1.6680 | |
1.6813 | |
1.7078 | |
1.6812 | |
1.6565 | |
1.6279 | |
1.6421 | |
1.5994 | |
1.6841 | |
1.6826 | |
1.6925 | |
1.6477 | |
1.6431 | |
1.6355 | |
1.6487 | |
1.6472 | |
1.6598 | |
1.5915 | |
1.5699 | |
1.5477 | |
1.5409 | |
1.4134 | |
1.5037 | |
1.5217 | |
1.5227 | |
1.5337 | |
1.4546 | |
1.4723 | |
1.4505 | |
1.4511 | |
1.4893 | |
1.5318 | |
1.5793 | |
1.5853 | |
1.5653 | |
1.5528 | |
1.5463 | |
1.5437 | |
1.5882 | |
1.5491 | |
1.5626 | |
1.5010 | |
1.5147 | |
1.4768 | |
1.4733 | |
1.4723 | |
1.5208 | |
1.4799 | |
1.5218 | |
1.6021 | |
1.6305 | |
1.6854 | |
1.7374 | |
1.8549 | |
1.8543 | |
1.8372 | |
1.8290 | |
1.8749 | |
1.8696 | |
1.8890 | |
1.8891 | |
1.9112 | |
1.9095 | |
1.8759 | |
1.8587 | |
1.8654 | |
1.8563 | |
1.8395 | |
1.8350 | |
1.8082 | |
1.8644 | |
1.8303 | |
1.8464 | |
1.8131 | |
1.8130 | |
1.8391 | |
1.8676 | |
1.8533 | |
1.8048 | |
1.7754 | |
1.7706 | |
1.7396 | |
1.7951 | |
1.9014 | |
1.9375 | |
1.9261 | |
1.8980 | |
1.8847 | |
1.8416 | |
1.8128 | |
1.7817 | |
1.8487 | |
1.8636 | |
1.8746 | |
1.8753 | |
1.8642 | |
1.8798 | |
1.8936 | |
1.9052 | |
1.8965 | |
1.8839 | |
1.8605 | |
1.8417 | |
1.8600 | |
1.8664 | |
1.9096 | |
1.8918 | |
1.9521 | |
1.9671 | |
1.9306 | |
1.9122 | |
1.8910 | |
1.8923 | |
1.8218 | |
1.8135 | |
1.8450 | |
1.8461 | |
1.9407 | |
1.9124 | |
1.8744 | |
1.9060 | |
1.8401 | |
1.8217 | |
1.8343 | |
1.7982 | |
1.7641 | |
1.8394 | |
1.8003 | |
1.7278 | |
1.7604 | |
1.7662 | |
1.7955 | |
1.8038 | |
1.8645 | |
1.9392 | |
1.9368 | |
1.9104 | |
1.9432 | |
1.9109 | |
1.8692 | |
1.9092 | |
1.9106 | |
1.9557 | |
2.0471 | |
2.0804 | |
2.0055 | |
2.0567 | |
2.0117 | |
2.0047 | |
2.0004 | |
2.0173 | |
2.0230 | |
2.0672 | |
2.0785 | |
2.0279 | |
2.0616 | |
2.1169 | |
2.0824 | |
2.0516 | |
2.0194 | |
2.0353 | |
2.0390 | |
1.9950 | |
2.0171 | |
2.0432 | |
1.9922 | |
2.0075 | |
1.8725 | |
1.8564 | |
1.8372 | |
1.8230 | |
1.7895 | |
1.8679 | |
1.9143 | |
1.8598 | |
1.8845 | |
1.9094 | |
1.9098 | |
1.9444 | |
1.9526 | |
1.9329 | |
1.9444 | |
1.9231 | |
1.9055 | |
1.9594 | |
1.9950 | |
2.0287 | |
1.9795 | |
2.0279 | |
2.0924 | |
2.0970 | |
2.0915 | |
2.1013 | |
2.0878 | |
2.0270 | |
2.0834 | |
2.0287 | |
2.0811 | |
2.1327 | |
2.1328 | |
2.0451 | |
2.0674 | |
2.1793 | |
2.2230 | |
2.1579 | |
2.1861 | |
2.1916 | |
2.1774 | |
2.1367 | |
2.1077 | |
2.0821 | |
2.0704 | |
2.0797 | |
2.0879 | |
2.0557 | |
2.0564 | |
2.0586 | |
2.0807 | |
2.0227 | |
2.0494 | |
1.9971 | |
1.9513 | |
2.0142 | |
2.0280 | |
1.9976 | |
1.9286 | |
1.9561 | |
1.9808 | |
1.9587 | |
1.9192 | |
1.8539 | |
1.9385 | |
1.8550 | |
1.9630 | |
2.0213 | |
1.9967 | |
1.9396 | |
1.9158 | |
1.9001 | |
1.8829 | |
1.8569 | |
1.7739 | |
1.7812 | |
1.7721 | |
1.7593 | |
1.7224 | |
1.7132 | |
1.7410 | |
1.7670 | |
1.8593 | |
1.8610 | |
1.8266 | |
1.7706 | |
1.7757 | |
1.7451 | |
1.7536 | |
1.7793 | |
1.7802 | |
1.7369 | |
1.7466 | |
1.6850 | |
1.6926 | |
1.7370 | |
1.6943 | |
1.6415 | |
1.7073 | |
1.7849 | |
1.8021 | |
1.8422 | |
1.7449 | |
1.9279 | |
1.9913 | |
2.0173 | |
1.9511 | |
2.2243 | |
2.2223 | |
2.1683 | |
2.2927 | |
2.3204 | |
2.3053 | |
2.3499 | |
2.3828 | |
2.4083 | |
2.1948 | |
2.3796 | |
2.3807 | |
2.5397 | |
2.5422 | |
2.5675 | |
2.6080 | |
2.6825 | |
2.6704 | |
2.6465 | |
2.6267 | |
2.6107 | |
2.6896 | |
2.5535 | |
2.5095 | |
2.4872 | |
2.4847 | |
2.4424 | |
2.4105 | |
2.4065 | |
2.4420 | |
2.5174 | |
2.4923 | |
2.5824 | |
2.5352 | |
2.5608 | |
2.5565 | |
2.4377 | |
2.4183 | |
2.4644 | |
2.3484 | |
2.3800 | |
2.4634 | |
2.5434 | |
2.6387 | |
2.6814 | |
2.6639 | |
2.7374 | |
2.8379 | |
2.9266 | |
3.0019 | |
2.9827 | |
3.0301 | |
2.9838 | |
3.0283 | |
3.0648 | |
3.0085 | |
2.9611 | |
3.0692 | |
3.0497 | |
3.1535 | |
3.1976 | |
3.1008 | |
3.1446 | |
3.1121 | |
3.0774 | |
3.0744 | |
3.0295 | |
3.0385 | |
3.0799 | |
3.0662 | |
3.0349 | |
3.0792 | |
3.0735 | |
3.1110 | |
3.1924 | |
3.1445 | |
3.1683 | |
3.1593 | |
3.1357 | |
3.1651 | |
3.1078 | |
3.1360 | |
3.1443 | |
3.1992 | |
3.2037 | |
3.1983 | |
3.1174 | |
3.1484 | |
3.1126 | |
3.0980 | |
3.1362 | |
3.0495 | |
3.1138 | |
3.1188 | |
3.2378 | |
3.2094 | |
3.2199 | |
3.2268 | |
3.1846 | |
3.2822 | |
3.2273 | |
3.1960 | |
3.2811 | |
3.2284 | |
3.1533 | |
3.2427 | |
3.2362 | |
3.2293 | |
3.2130 | |
3.1537 | |
3.1273 | |
3.2042 | |
3.0514 | |
3.0606 | |
3.0952 | |
3.2571 | |
3.2032 | |
3.2569 | |
3.2834 | |
3.3649 | |
3.4632 | |
3.4451 | |
3.4216 | |
3.3881 | |
3.3252 | |
3.3210 | |
3.3225 | |
3.2436 | |
3.4422 | |
3.5537 | |
3.5194 | |
3.6242 | |
3.5937 | |
3.7504 | |
3.9092 | |
4.0496 | |
4.0603 | |
4.0618 | |
3.9978 | |
3.9473 | |
4.0288 | |
4.0365 | |
4.1049 | |
4.1774 | |
4.1151 | |
4.1362 | |
4.0490 | |
4.0927 | |
4.1296 | |
4.1013 | |
3.8144 | |
3.9332 | |
3.9909 | |
4.0166 | |
3.9101 | |
3.8633 | |
3.8204 | |
3.7768 | |
3.7393 | |
3.7952 | |
3.8351 | |
3.8376 | |
3.9332 | |
3.9190 | |
3.8549 | |
3.8346 | |
3.8446 | |
3.8084 | |
3.8007 | |
3.7866 | |
3.7724 | |
3.7795 | |
3.7491 | |
3.7605 | |
3.6929 | |
3.7011 | |
3.7285 | |
3.6987 | |
3.6369 | |
3.6412 | |
3.6504 | |
3.6626 | |
3.7420 | |
3.8383 | |
3.8477 | |
3.8245 | |
3.6956 | |
3.7758 | |
3.7633 | |
3.7341 | |
3.7796 | |
3.8889 | |
3.9187 | |
3.8865 | |
3.8503 | |
3.8061 | |
3.8728 | |
3.8899 | |
3.8111 | |
3.8329 | |
3.9600 | |
3.9314 | |
3.9359 | |
3.9453 | |
3.9144 | |
3.9077 | |
3.8459 | |
3.8398 | |
3.7709 | |
3.8642 | |
3.7954 | |
3.7821 | |
3.7151 | |
3.7905 | |
3.8246 | |
3.8166 | |
3.7581 | |
3.7602 | |
3.7309 | |
3.7248 | |
3.7480 | |
4.0234 | |
4.0069 | |
3.9807 | |
4.1164 | |
3.9614 | |
3.9848 | |
4.0093 | |
3.9235 | |
3.8024 | |
3.7635 | |
3.8100 | |
3.7586 | |
3.7160 | |
3.5915 | |
3.6235 | |
3.7693 | |
3.8771 | |
3.9216 | |
3.7703 |