Sejarah kurs harian NAD /CUP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Dolar Namibia = 2.6853 Peso Kuba
minimum pada
1 Dolar Namibia = 0.0677 Peso Kuba
Date | NAD/CUP |
---|---|
1.3477 | |
1.3785 | |
1.4018 | |
1.4125 | |
1.4015 | |
1.3957 | |
1.3708 | |
1.3454 | |
1.3606 | |
1.3911 | |
1.3612 | |
1.3598 | |
1.3619 | |
1.3791 | |
1.3500 | |
1.3326 | |
1.3567 | |
1.3531 | |
1.3574 | |
1.3705 | |
1.3430 | |
1.3800 | |
1.3792 | |
1.3904 | |
1.3956 | |
1.4086 | |
1.3496 | |
1.3837 | |
1.3653 | |
1.4017 | |
1.2862 | |
1.3124 | |
1.3192 | |
1.3553 | |
1.3719 | |
1.3205 | |
1.3171 | |
1.3733 | |
1.3538 | |
1.3556 | |
1.3466 | |
1.3841 | |
1.3545 | |
1.2985 | |
1.3770 | |
1.4418 | |
1.4329 | |
1.4283 | |
1.3704 | |
1.3704 | |
1.3800 | |
1.4156 | |
1.3866 | |
1.3192 | |
1.3104 | |
1.3397 | |
1.3524 | |
1.3987 | |
1.4010 | |
1.4172 | |
1.4063 | |
1.4141 | |
1.4172 | |
1.3979 | |
1.4282 | |
1.4385 | |
1.5103 | |
1.4962 | |
1.4954 | |
1.5309 | |
1.5032 | |
1.5138 | |
1.5138 | |
1.4564 | |
1.5006 | |
1.4812 | |
1.5032 | |
1.4859 | |
1.4884 | |
1.4306 | |
1.4025 | |
1.3972 | |
1.4203 | |
1.4211 | |
1.4333 | |
1.4345 | |
1.4606 | |
1.4967 | |
1.4884 | |
1.5264 | |
1.5156 | |
1.5653 | |
1.5475 | |
1.5554 | |
1.5756 | |
1.6257 | |
1.5814 | |
1.6006 | |
1.6256 | |
1.6054 | |
1.6004 | |
1.6688 | |
1.6506 | |
1.6175 | |
1.5885 | |
1.5895 | |
1.5964 | |
1.6533 | |
1.7213 | |
1.7087 | |
1.6753 | |
1.6941 | |
1.7019 | |
1.6919 | |
1.6570 | |
1.6592 | |
1.6808 | |
1.6775 | |
1.6370 | |
1.6256 | |
1.6581 | |
1.6318 | |
1.6084 | |
1.5984 | |
1.5930 | |
1.6267 | |
1.6907 | |
1.7213 | |
1.7458 | |
1.7511 | |
1.7529 | |
1.7213 | |
1.7087 | |
1.7236 | |
1.7387 | |
1.7716 | |
1.7259 | |
1.7259 | |
1.6919 | |
1.7919 | |
1.7919 | |
1.7352 | |
1.7422 | |
1.7685 | |
1.7870 | |
1.7919 | |
1.8159 | |
1.8096 | |
1.8714 | |
1.9081 | |
1.8693 | |
1.8499 | |
1.8249 | |
1.8380 | |
1.7820 | |
1.8058 | |
1.8083 | |
1.7673 | |
1.7565 | |
1.7218 | |
1.7493 | |
1.7282 | |
1.6549 | |
1.7178 | |
1.7481 | |
1.7710 | |
1.7317 | |
1.7087 | |
1.6896 | |
1.6952 | |
1.6624 | |
1.7637 | |
1.7577 | |
1.7704 | |
1.7110 | |
1.7008 | |
1.6688 | |
1.6688 | |
1.6699 | |
1.6775 | |
1.5836 | |
1.5846 | |
1.5568 | |
1.5559 | |
1.4242 | |
1.5010 | |
1.5300 | |
1.5447 | |
1.5493 | |
1.4841 | |
1.4841 | |
1.4723 | |
1.4556 | |
1.4971 | |
1.5410 | |
1.5465 | |
1.5373 | |
1.5138 | |
1.4928 | |
1.4906 | |
1.4962 | |
1.5346 | |
1.4731 | |
1.4560 | |
1.4002 | |
1.3995 | |
1.3763 | |
1.3632 | |
1.3673 | |
1.4195 | |
1.3660 | |
1.4345 | |
1.4740 | |
1.5559 | |
1.6422 | |
1.6549 | |
1.7201 | |
1.7178 | |
1.7132 | |
1.7295 | |
1.7659 | |
1.7733 | |
1.7978 | |
1.8075 | |
1.8299 | |
1.8104 | |
1.7855 | |
1.7576 | |
1.7661 | |
1.7470 | |
1.7411 | |
1.7308 | |
1.7199 | |
1.7688 | |
1.7446 | |
1.7401 | |
1.7004 | |
1.6890 | |
1.7283 | |
1.7565 | |
1.7500 | |
1.6913 | |
1.6847 | |
1.6771 | |
1.6677 | |
1.7250 | |
1.8109 | |
1.8555 | |
1.8537 | |
1.8194 | |
1.8184 | |
1.7943 | |
1.7390 | |
1.7237 | |
1.7771 | |
1.7830 | |
1.7893 | |
1.8004 | |
1.7848 | |
1.7971 | |
1.8222 | |
1.8409 | |
1.8246 | |
1.8043 | |
1.7994 | |
1.7845 | |
1.7899 | |
1.8085 | |
1.8550 | |
1.8291 | |
1.8819 | |
1.9227 | |
1.8861 | |
1.8581 | |
1.8544 | |
1.8565 | |
1.7895 | |
1.7673 | |
1.7899 | |
1.7919 | |
1.8835 | |
1.8525 | |
1.8353 | |
1.8288 | |
1.7941 | |
1.7716 | |
1.7975 | |
1.7803 | |
1.7332 | |
1.8025 | |
1.7909 | |
1.7066 | |
1.7276 | |
1.7364 | |
1.7757 | |
1.7546 | |
1.7993 | |
1.8973 | |
1.9193 | |
1.8909 | |
1.9260 | |
1.9016 | |
1.8419 | |
1.8909 | |
1.8808 | |
1.9488 | |
2.0273 | |
2.0474 | |
2.0014 | |
2.0771 | |
2.0319 | |
2.0501 | |
2.0673 | |
2.1146 | |
2.1099 | |
2.1510 | |
2.1917 | |
2.1176 | |
2.1532 | |
2.1433 | |
2.2067 | |
2.1858 | |
2.1362 | |
2.1138 | |
2.1330 | |
2.1153 | |
2.0714 | |
2.0437 | |
2.0772 | |
2.0019 | |
2.0024 | |
1.8665 | |
1.8648 | |
1.8512 | |
1.8112 | |
1.7670 | |
1.8010 | |
1.8108 | |
1.8586 | |
1.9114 | |
1.8484 | |
1.8714 | |
1.9162 | |
1.9334 | |
1.9680 | |
1.9657 | |
1.9575 | |
1.9440 | |
1.9356 | |
1.9032 | |
1.9605 | |
1.9653 | |
1.9702 | |
1.9095 | |
1.9521 | |
1.9806 | |
1.9781 | |
1.9824 | |
2.0023 | |
1.9668 | |
1.9282 | |
0.0756 | |
0.0736 | |
0.0754 | |
0.0766 | |
0.0752 | |
0.0720 | |
0.0732 | |
0.0784 | |
0.0789 | |
0.0761 | |
0.0767 | |
0.0771 | |
0.0770 | |
0.0755 | |
0.0751 | |
0.0737 | |
0.0734 | |
0.0736 | |
0.0732 | |
0.0717 | |
0.0713 | |
0.0712 | |
0.0731 | |
0.0717 | |
0.0721 | |
0.0707 | |
0.0712 | |
0.0747 | |
0.0748 | |
0.0733 | |
0.0713 | |
0.0728 | |
0.0737 | |
0.0729 | |
0.0711 | |
0.0688 | |
0.0719 | |
0.0687 | |
0.0732 | |
0.0749 | |
0.0739 | |
0.0713 | |
0.0699 | |
1.7269 | |
0.9493 | |
0.9440 | |
0.9209 | |
0.9145 | |
0.6191 | |
0.8783 | |
0.6062 | |
0.9017 | |
0.9216 | |
0.9678 | |
0.9567 | |
0.9410 | |
0.6347 | |
0.9251 | |
0.8885 | |
0.9027 | |
0.9007 | |
0.8911 | |
0.6031 | |
0.6113 | |
0.8680 | |
0.8645 | |
0.8662 | |
0.5775 | |
0.8175 | |
0.5849 | |
0.6127 | |
0.6225 | |
0.9111 | |
0.6027 | |
0.6624 | |
0.6646 | |
0.9832 | |
0.6620 | |
0.0701 | |
0.0725 | |
0.0733 | |
0.0755 | |
0.0751 | |
0.0733 | |
0.0712 | |
0.0744 | |
0.0740 | |
0.0717 | |
0.0752 | |
0.0759 | |
0.0776 | |
0.0791 | |
0.0788 | |
0.0791 | |
0.0805 | |
0.0802 | |
0.0809 | |
0.0818 | |
0.0824 | |
0.0807 | |
0.0799 | |
0.0817 | |
0.0839 | |
0.0843 | |
0.0830 | |
0.0829 | |
0.0832 | |
0.0824 | |
0.0825 | |
0.0844 | |
0.0826 | |
0.0837 | |
0.0805 | |
0.0827 | |
0.0851 | |
0.0858 | |
0.0859 | |
0.0865 | |
0.0866 | |
0.0873 | |
0.0860 | |
0.0869 | |
0.0853 | |
0.0861 | |
0.0864 | |
0.0856 | |
0.0870 | |
0.0907 | |
0.0910 | |
0.0900 | |
0.0891 | |
0.0906 | |
0.0913 | |
0.0905 | |
0.0905 | |
0.0885 | |
0.0887 | |
0.0898 | |
0.0909 | |
0.0929 | |
0.0938 | |
0.0934 | |
0.0943 | |
0.0938 | |
0.0937 | |
0.0949 | |
0.0941 | |
0.0935 | |
0.0928 | |
0.0942 | |
0.0942 | |
0.0933 | |
0.0943 | |
0.0941 | |
0.0967 | |
0.0964 | |
0.0966 | |
0.0951 | |
0.0940 | |
0.0953 | |
0.0951 | |
0.0949 | |
0.0948 | |
0.0921 | |
0.0931 | |
0.0930 | |
2.0909 | |
2.0927 | |
2.0932 | |
2.0404 | |
2.0253 | |
2.0387 | |
2.0920 | |
2.1090 | |
2.1291 | |
2.1674 | |
2.1939 | |
2.2020 | |
2.1893 | |
2.2164 | |
2.2518 | |
2.2387 | |
2.1896 | |
2.2341 | |
2.3096 | |
2.3071 | |
2.2869 | |
2.2641 | |
2.2583 | |
2.3030 | |
2.3115 | |
2.2749 | |
2.2170 | |
2.2083 | |
2.2333 | |
2.3011 | |
2.3041 | |
2.3154 | |
2.3070 | |
2.2839 | |
2.2267 | |
2.2831 | |
2.2347 | |
2.2999 | |
2.2496 | |
2.2704 | |
2.3642 | |
2.4056 | |
2.4903 | |
2.5278 | |
2.5078 | |
2.4571 | |
2.5081 | |
2.5046 | |
2.4648 | |
2.4295 | |
2.4713 | |
2.4822 | |
2.4985 | |
2.5465 | |
2.5679 | |
2.5495 | |
2.5336 | |
2.5207 | |
2.5539 | |
2.6107 | |
2.6547 | |
2.6770 | |
2.6403 | |
2.6473 | |
2.6152 | |
2.5654 | |
2.5617 | |
2.5634 | |
2.6028 | |
2.5973 | |
2.6072 | |
2.6304 | |
2.5966 | |
2.5693 |