Sejarah kurs harian MZN /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 4.1874 Escudo Portugal
minimum pada
1 Metical Mozambik = 2.1735 Escudo Portugal
Date | MZN/PTE |
---|---|
2.9094 | |
2.9130 | |
2.9259 | |
2.9377 | |
2.9437 | |
2.8861 | |
2.9199 | |
2.8951 | |
2.8854 | |
2.8703 | |
2.8928 | |
2.8927 | |
2.9116 | |
2.9138 | |
2.9221 | |
2.8969 | |
2.9974 | |
2.8677 | |
2.8664 | |
2.8427 | |
2.8495 | |
2.8734 | |
2.9167 | |
2.8961 | |
2.8626 | |
2.8666 | |
2.9318 | |
2.9290 | |
2.9560 | |
2.9425 | |
2.9746 | |
2.9658 | |
2.9961 | |
2.9622 | |
2.9344 | |
2.9180 | |
2.9106 | |
2.9013 | |
2.8801 | |
2.8774 | |
2.8526 | |
2.8609 | |
2.8426 | |
2.7946 | |
2.8508 | |
2.8761 | |
2.8758 | |
2.8744 | |
2.9151 | |
2.9291 | |
2.9303 | |
2.9033 | |
2.8854 | |
2.8530 | |
2.8599 | |
2.8374 | |
2.8741 | |
2.9281 | |
2.9359 | |
2.9549 | |
2.9370 | |
2.9260 | |
2.9242 | |
2.8939 | |
2.8859 | |
2.8993 | |
2.9255 | |
2.9408 | |
2.9496 | |
2.9564 | |
2.9760 | |
2.9914 | |
3.0344 | |
3.0620 | |
3.0402 | |
3.1332 | |
3.1736 | |
3.1742 | |
3.1872 | |
3.2332 | |
3.1905 | |
3.2613 | |
3.1304 | |
3.0974 | |
3.1531 | |
3.1365 | |
3.1594 | |
3.0894 | |
3.0788 | |
3.0620 | |
3.0711 | |
3.0940 | |
3.1252 | |
3.0094 | |
2.9666 | |
2.9802 | |
3.0124 | |
2.9362 | |
2.9146 | |
2.9400 | |
3.0079 | |
2.9794 | |
2.9876 | |
2.9309 | |
2.8504 | |
2.8697 | |
2.8899 | |
2.8001 | |
2.7772 | |
2.7775 | |
2.7445 | |
2.7972 | |
2.7732 | |
2.7527 | |
2.7716 | |
2.7760 | |
2.7718 | |
2.7846 | |
2.7662 | |
2.7823 | |
2.7807 | |
2.7935 | |
2.7562 | |
2.7100 | |
2.7072 | |
2.7048 | |
2.7014 | |
2.7186 | |
2.7028 | |
2.6849 | |
2.6742 | |
2.6608 | |
2.6476 | |
2.6669 | |
2.6779 | |
2.6731 | |
2.6839 | |
2.6535 | |
2.6685 | |
2.6745 | |
2.6591 | |
2.6602 | |
2.6550 | |
2.6658 | |
2.6519 | |
2.6662 | |
2.6883 | |
2.7434 | |
2.7855 | |
2.8228 | |
2.8862 | |
2.9487 | |
2.9983 | |
2.7703 | |
2.5459 | |
2.4404 | |
2.3311 | |
2.2704 | |
2.2258 | |
2.1931 | |
2.1982 | |
2.2093 | |
2.2094 | |
2.1990 | |
2.2113 | |
2.2035 | |
2.1849 | |
2.1955 | |
2.1941 | |
2.2138 | |
2.2285 | |
2.2624 | |
2.2912 | |
2.2796 | |
2.3082 | |
2.3539 | |
2.3281 | |
2.3358 | |
2.3362 | |
2.3472 | |
2.3796 | |
2.3673 | |
2.3503 | |
2.3636 | |
2.3459 | |
2.3823 | |
2.3724 | |
2.4055 | |
2.4053 | |
2.4122 | |
2.4821 | |
2.5124 | |
2.5271 | |
2.5424 | |
2.5365 | |
2.5351 | |
2.5497 | |
2.5960 | |
2.6679 | |
2.6925 | |
2.7215 | |
2.7075 | |
2.7376 | |
2.7416 | |
2.7363 | |
2.7750 | |
2.7194 | |
2.8073 | |
2.7218 | |
2.6808 | |
2.7534 | |
2.8462 | |
2.8655 | |
2.8757 | |
2.8360 | |
2.8606 | |
2.8759 | |
2.8921 | |
2.9032 | |
2.9131 | |
2.8972 | |
2.8397 | |
2.8368 | |
2.8237 | |
2.8445 | |
2.8482 | |
2.8741 | |
2.8608 | |
2.8831 | |
2.8810 | |
2.9240 | |
2.9456 | |
2.9658 | |
2.9469 | |
2.9483 | |
2.9436 | |
2.9809 | |
2.9602 | |
2.9866 | |
2.9565 | |
2.9052 | |
2.9199 | |
2.8895 | |
2.8612 | |
2.8725 | |
2.8523 | |
2.8281 | |
2.8801 | |
2.8460 | |
2.8648 | |
2.8723 | |
2.8240 | |
2.8043 | |
2.7951 | |
2.7775 | |
2.7553 | |
2.7518 | |
2.7582 | |
2.7804 | |
2.7990 | |
2.8195 | |
2.8377 | |
2.8214 | |
2.8218 | |
2.8351 | |
2.8572 | |
2.8252 | |
2.8387 | |
2.8533 | |
2.8349 | |
2.8392 | |
2.8577 | |
2.8714 | |
2.8672 | |
2.9204 | |
2.8999 | |
2.8905 | |
2.8927 | |
2.9328 | |
2.8759 | |
2.9046 | |
2.8849 | |
2.8562 | |
2.8851 | |
2.8529 | |
2.8055 | |
2.8319 | |
2.8848 | |
2.8767 | |
2.8813 | |
2.9390 | |
3.0398 | |
3.0007 | |
2.9355 | |
2.9395 | |
2.9070 | |
2.8796 | |
2.8888 | |
2.8938 | |
2.9005 | |
2.8657 | |
2.8688 | |
2.8679 | |
2.8129 | |
2.7880 | |
2.7995 | |
2.7782 | |
2.7220 | |
2.6599 | |
2.6579 | |
2.6710 | |
2.5970 | |
2.6187 | |
2.6173 | |
2.6689 | |
2.6506 | |
2.6828 | |
2.6607 | |
2.7446 | |
2.7571 | |
2.7755 | |
2.8412 | |
2.8290 | |
2.8592 | |
2.8596 | |
2.8462 | |
2.7693 | |
2.7752 | |
2.8161 | |
2.8329 | |
2.7956 | |
2.7740 | |
2.7864 | |
2.7900 | |
2.7496 | |
2.7153 | |
2.7409 | |
2.7439 | |
2.7404 | |
2.7698 | |
2.7780 | |
2.7877 | |
2.7867 | |
2.8316 | |
2.8696 | |
2.9561 | |
2.9379 | |
2.9877 | |
2.9918 | |
2.9903 | |
2.5106 | |
2.5395 | |
2.5145 | |
2.5752 | |
2.5879 | |
2.5918 | |
2.6019 | |
2.6580 | |
2.6697 | |
2.6511 | |
2.6038 | |
2.6334 | |
2.6555 | |
2.6731 | |
2.6712 | |
2.6646 | |
2.6696 | |
2.6313 | |
2.6642 | |
2.6248 | |
2.6604 | |
2.6476 | |
2.6732 | |
2.6445 | |
2.6500 | |
2.5707 | |
2.5583 | |
2.5244 | |
2.4893 | |
2.4037 | |
2.3516 | |
2.3719 | |
2.3720 | |
2.3367 | |
2.3245 | |
2.2772 | |
2.3179 | |
2.3180 | |
2.3219 | |
2.6057 | |
2.4708 | |
2.4633 | |
2.4999 | |
2.6178 | |
2.5959 | |
2.7012 | |
2.7633 | |
2.8190 | |
2.8349 | |
2.9065 | |
2.8892 | |
2.9961 | |
3.0504 | |
3.1739 | |
3.2381 | |
3.2185 | |
3.3571 | |
3.3822 | |
3.4519 | |
3.4145 | |
3.4414 | |
3.4763 | |
3.4850 | |
3.5115 | |
3.6339 | |
3.6430 | |
3.7570 | |
3.6936 | |
3.7585 | |
3.7879 | |
4.0104 | |
4.0667 | |
3.9526 | |
3.9377 | |
3.8275 | |
3.7932 | |
3.7248 | |
3.5952 | |
3.5017 | |
3.6171 | |
4.1767 | |
4.1599 |