Sejarah kurs harian MZN /KWD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 0.011629 Dinar Kuwait
minimum pada
1 Metical Mozambik = 0.003838 Dinar Kuwait
Date | MZN/KWD |
---|---|
0.004819 | |
0.004812 | |
0.004815 | |
0.004813 | |
0.004804 | |
0.004807 | |
0.004822 | |
0.004815 | |
0.004810 | |
0.004807 | |
0.004817 | |
0.004818 | |
0.004819 | |
0.004821 | |
0.004819 | |
0.004816 | |
0.005005 | |
0.004812 | |
0.004813 | |
0.004817 | |
0.004806 | |
0.004815 | |
0.004832 | |
0.004837 | |
0.004824 | |
0.004823 | |
0.004832 | |
0.004834 | |
0.004836 | |
0.004842 | |
0.004843 | |
0.004836 | |
0.004844 | |
0.004837 | |
0.004834 | |
0.004827 | |
0.004831 | |
0.004832 | |
0.004824 | |
0.004817 | |
0.004814 | |
0.004820 | |
0.004816 | |
0.004802 | |
0.004803 | |
0.004813 | |
0.004808 | |
0.004810 | |
0.004810 | |
0.004815 | |
0.004815 | |
0.004810 | |
0.004803 | |
0.004797 | |
0.004797 | |
0.004794 | |
0.004798 | |
0.004800 | |
0.004801 | |
0.004802 | |
0.004794 | |
0.004793 | |
0.004784 | |
0.004782 | |
0.004780 | |
0.004782 | |
0.004792 | |
0.004791 | |
0.004797 | |
0.004797 | |
0.004805 | |
0.004812 | |
0.004817 | |
0.004824 | |
0.004816 | |
0.004845 | |
0.004849 | |
0.004857 | |
0.004854 | |
0.004861 | |
0.004846 | |
0.004850 | |
0.004837 | |
0.004824 | |
0.004829 | |
0.004826 | |
0.004818 | |
0.004805 | |
0.004803 | |
0.004805 | |
0.004810 | |
0.004824 | |
0.004820 | |
0.004805 | |
0.004801 | |
0.004800 | |
0.004805 | |
0.004798 | |
0.004791 | |
0.004797 | |
0.004809 | |
0.004818 | |
0.004802 | |
0.004788 | |
0.004760 | |
0.004764 | |
0.004759 | |
0.004743 | |
0.004739 | |
0.004738 | |
0.004734 | |
0.004747 | |
0.004736 | |
0.004734 | |
0.004740 | |
0.004734 | |
0.004741 | |
0.004747 | |
0.004718 | |
0.004741 | |
0.004741 | |
0.004739 | |
0.004721 | |
0.004726 | |
0.004727 | |
0.004724 | |
0.004722 | |
0.004726 | |
0.004721 | |
0.004716 | |
0.004708 | |
0.004712 | |
0.004711 | |
0.004718 | |
0.004720 | |
0.004720 | |
0.004727 | |
0.004721 | |
0.004728 | |
0.004730 | |
0.004732 | |
0.004742 | |
0.004756 | |
0.004773 | |
0.004825 | |
0.004873 | |
0.004933 | |
0.005027 | |
0.005085 | |
0.005141 | |
0.005232 | |
0.005350 | |
0.005425 | |
0.004967 | |
0.004536 | |
0.004330 | |
0.004190 | |
0.004108 | |
0.004066 | |
0.004049 | |
0.004025 | |
0.004024 | |
0.004021 | |
0.004027 | |
0.004033 | |
0.004042 | |
0.004059 | |
0.004061 | |
0.004088 | |
0.004074 | |
0.004095 | |
0.004111 | |
0.004114 | |
0.004133 | |
0.004119 | |
0.004158 | |
0.004184 | |
0.004190 | |
0.004194 | |
0.004210 | |
0.004227 | |
0.004246 | |
0.004247 | |
0.004255 | |
0.004263 | |
0.004264 | |
0.004285 | |
0.004297 | |
0.004308 | |
0.004319 | |
0.004334 | |
0.004360 | |
0.004376 | |
0.004390 | |
0.004390 | |
0.004392 | |
0.004414 | |
0.004429 | |
0.004438 | |
0.004483 | |
0.004531 | |
0.004537 | |
0.004552 | |
0.004590 | |
0.004628 | |
0.004620 | |
0.004663 | |
0.004708 | |
0.004706 | |
0.004683 | |
0.004650 | |
0.004682 | |
0.004712 | |
0.004722 | |
0.004757 | |
0.004757 | |
0.004773 | |
0.004832 | |
0.004874 | |
0.004915 | |
0.004936 | |
0.004867 | |
0.004791 | |
0.004755 | |
0.004744 | |
0.004745 | |
0.004778 | |
0.004804 | |
0.004824 | |
0.004853 | |
0.004858 | |
0.004890 | |
0.004902 | |
0.004896 | |
0.004908 | |
0.004918 | |
0.004930 | |
0.004953 | |
0.004976 | |
0.005021 | |
0.005030 | |
0.004955 | |
0.004942 | |
0.004918 | |
0.004891 | |
0.004889 | |
0.004879 | |
0.004885 | |
0.004899 | |
0.004882 | |
0.004890 | |
0.004883 | |
0.004787 | |
0.004778 | |
0.004749 | |
0.004717 | |
0.004706 | |
0.004718 | |
0.004718 | |
0.004729 | |
0.004793 | |
0.004846 | |
0.004843 | |
0.004843 | |
0.004857 | |
0.004861 | |
0.004872 | |
0.004885 | |
0.004910 | |
0.004906 | |
0.004915 | |
0.004927 | |
0.004970 | |
0.004961 | |
0.004937 | |
0.005030 | |
0.004997 | |
0.004970 | |
0.005024 | |
0.004997 | |
0.004972 | |
0.005006 | |
0.005005 | |
0.005001 | |
0.005008 | |
0.004989 | |
0.004977 | |
0.004993 | |
0.005053 | |
0.005045 | |
0.005087 | |
0.005110 | |
0.005241 | |
0.005237 | |
0.005193 | |
0.005196 | |
0.005144 | |
0.005110 | |
0.005074 | |
0.005108 | |
0.005092 | |
0.005081 | |
0.005061 | |
0.005027 | |
0.004994 | |
0.005003 | |
0.005021 | |
0.005039 | |
0.004971 | |
0.004927 | |
0.004902 | |
0.004909 | |
0.004834 | |
0.004833 | |
0.004837 | |
0.004835 | |
0.004912 | |
0.004913 | |
0.004937 | |
0.004919 | |
0.005076 | |
0.005066 | |
0.005106 | |
0.005113 | |
0.005107 | |
0.005114 | |
0.005079 | |
0.005052 | |
0.004954 | |
0.004971 | |
0.004979 | |
0.004982 | |
0.004958 | |
0.004965 | |
0.004954 | |
0.004931 | |
0.004929 | |
0.004932 | |
0.004900 | |
0.004882 | |
0.004928 | |
0.004907 | |
0.004937 | |
0.004927 | |
0.004927 | |
0.004954 | |
0.004959 | |
0.004968 | |
0.004972 | |
0.005095 | |
0.005055 | |
0.005061 | |
0.005045 | |
0.005063 | |
0.004275 | |
0.004278 | |
0.004277 | |
0.004304 | |
0.004296 | |
0.004300 | |
0.004300 | |
0.004307 | |
0.004313 | |
0.004306 | |
0.004298 | |
0.004304 | |
0.004310 | |
0.004313 | |
0.004312 | |
0.004310 | |
0.004318 | |
0.004301 | |
0.004343 | |
0.004305 | |
0.004307 | |
0.004283 | |
0.004277 | |
0.004220 | |
0.004211 | |
0.004163 | |
0.004191 | |
0.004081 | |
0.004027 | |
0.003922 | |
0.003925 | |
0.003931 | |
0.003883 | |
0.003884 | |
0.003908 | |
0.003838 | |
0.003921 | |
0.003902 | |
0.003927 | |
0.004376 | |
0.004173 | |
0.004190 | |
0.004218 | |
0.004370 | |
0.004364 | |
0.004487 | |
0.004613 | |
0.004687 | |
0.004752 | |
0.004823 | |
0.004914 | |
0.005081 | |
0.005160 | |
0.005333 | |
0.005470 | |
0.005487 | |
0.005741 | |
0.005803 | |
0.005850 | |
0.005794 | |
0.005888 | |
0.005967 | |
0.005856 | |
0.005942 | |
0.006065 | |
0.005987 | |
0.006181 | |
0.006122 | |
0.006303 | |
0.006353 | |
0.006617 | |
0.006670 | |
0.006530 | |
0.006501 | |
0.006305 | |
0.006282 | |
0.006115 | |
0.005958 | |
0.005783 | |
0.005817 | |
0.006763 | |
0.006780 | |
0.006862 | |
0.007091 | |
0.007132 | |
0.006987 | |
0.007140 | |
0.007145 | |
0.007142 | |
0.006974 | |
0.007034 | |
0.007118 | |
0.007351 | |
0.007506 | |
0.007745 | |
0.007855 | |
0.007930 | |
0.007924 | |
0.007888 | |
0.007808 | |
0.007883 | |
0.007878 | |
0.007887 | |
0.008075 | |
0.008095 | |
0.008138 | |
0.008347 | |
0.008410 | |
0.008495 | |
0.008545 | |
0.008599 | |
0.008562 | |
0.008433 | |
0.008275 | |
0.008222 | |
0.008500 | |
0.008816 | |
0.008802 | |
0.008735 | |
0.008667 | |
0.008745 | |
0.008831 | |
0.008877 | |
0.009088 | |
0.009058 | |
0.009006 | |
0.009002 | |
0.008759 | |
0.008617 | |
0.008688 | |
0.009035 | |
0.009106 | |
0.009183 | |
0.009363 | |
0.009361 | |
0.009319 | |
0.009337 | |
0.009253 | |
0.009317 | |
0.009352 | |
0.009356 | |
0.009357 | |
0.009376 | |
0.009383 | |
0.009350 | |
0.009345 | |
0.009339 | |
0.009310 | |
0.009319 | |
0.009257 | |
0.009110 | |
0.009054 | |
0.008985 | |
0.008935 | |
0.008976 | |
0.008953 | |
0.008941 | |
0.008932 | |
0.008968 | |
0.008948 | |
0.008930 | |
0.008920 | |
0.009054 | |
0.008990 | |
0.009045 | |
0.009012 | |
0.008995 | |
0.008974 | |
0.008952 | |
0.008838 | |
0.008728 | |
0.008697 | |
0.009061 | |
0.008953 | |
0.009179 | |
0.009162 | |
0.009375 | |
0.009430 | |
0.009450 | |
0.009441 | |
0.009419 | |
0.009428 | |
0.009415 | |
0.009436 | |
0.009456 | |
0.009432 | |
0.009468 | |
0.009465 | |
0.009456 | |
0.009522 | |
0.009520 | |
0.009483 | |
0.009512 | |
0.009499 | |
0.009565 | |
0.009582 | |
0.009558 | |
0.009530 | |
0.009531 | |
0.009555 | |
0.009540 | |
0.009505 | |
0.009520 | |
0.009563 | |
0.009621 | |
0.009594 | |
0.009539 | |
0.009497 | |
0.009569 | |
0.009589 | |
0.009532 | |
0.009554 | |
0.009533 | |
0.009455 | |
0.009339 | |
0.009391 | |
0.009385 | |
0.009440 | |
0.009473 | |
0.009419 | |
0.009457 | |
0.009530 | |
0.009480 | |
0.009363 | |
0.009301 | |
0.009392 | |
0.009491 | |
0.009297 | |
0.009492 | |
0.009564 | |
0.009567 | |
0.009514 | |
0.009510 | |
0.009489 | |
0.009519 | |
0.009476 | |
0.009376 | |
0.009377 | |
0.009525 | |
0.009522 | |
0.009659 | |
0.009733 | |
0.009786 | |
0.009831 | |
0.009763 | |
0.009785 | |
0.009782 | |
0.009860 | |
0.009830 | |
0.009826 | |
0.009853 | |
0.009993 | |
0.010082 | |
0.010033 | |
0.010155 | |
0.010194 | |
0.010115 | |
0.010046 | |
0.010143 | |
0.010015 | |
0.010048 | |
0.010125 | |
0.010043 | |
0.010081 | |
0.010182 | |
0.010225 | |
0.010080 | |
0.010072 | |
0.010005 | |
0.010115 | |
0.010097 | |
0.010023 | |
0.010142 | |
0.010230 | |
0.010206 | |
0.010002 | |
0.010241 | |
0.010260 | |
0.010318 | |
0.010295 | |
0.010301 | |
0.010236 | |
0.010360 | |
0.010342 | |
0.010369 | |
0.010387 | |
0.010448 | |
0.010539 | |
0.010551 | |
0.010475 | |
0.010432 | |
0.010381 | |
0.010313 | |
0.010361 | |
0.010382 | |
0.010425 | |
0.010359 | |
0.010357 | |
0.010183 | |
0.010277 | |
0.010199 | |
0.010162 | |
0.009994 | |
0.010288 | |
0.009968 | |
0.010328 | |
0.009890 | |
0.009999 | |
0.009982 | |
0.009661 | |
0.009657 | |
0.009524 | |
0.009592 | |
0.009367 | |
0.009197 | |
0.009310 | |
0.009174 | |
0.009178 | |
0.008788 | |
0.008879 | |
0.008865 | |
0.008885 | |
0.009106 | |
0.009026 | |
0.008945 | |
0.008961 | |
0.008946 | |
0.008942 | |
0.008958 | |
0.008957 | |
0.008728 | |
0.008635 | |
0.008599 | |
0.008680 | |
0.008747 | |
0.008680 | |
0.008625 | |
0.008350 | |
0.008234 | |
0.008042 | |
0.008021 | |
0.007970 | |
0.007779 | |
0.007778 | |
0.007841 | |
0.007784 | |
0.007815 | |
0.007867 | |
0.007849 | |
0.007871 | |
0.007944 | |
0.007916 | |
0.007832 | |
0.007871 | |
0.007710 | |
0.007700 | |
0.007786 | |
0.008223 | |
0.008262 | |
0.008282 | |
0.008469 | |
0.008508 | |
0.008553 | |
0.008521 | |
0.008525 | |
0.008597 | |
0.008633 | |
0.008587 | |
0.008602 | |
0.008330 | |
0.008496 | |
0.008259 | |
0.008463 | |
0.008392 | |
0.008348 | |
0.008909 | |
0.009062 | |
0.009131 | |
0.008980 | |
0.008939 | |
0.009727 | |
0.009764 | |
0.009844 | |
0.009414 | |
0.009696 | |
0.009692 | |
0.009399 | |
0.009401 | |
0.009389 | |
0.009471 | |
0.009366 | |
0.009323 | |
0.009120 | |
0.009742 | |
0.009785 | |
0.009585 | |
0.009822 | |
0.010374 | |
0.010344 | |
0.010510 | |
0.010170 | |
0.010085 | |
0.010528 | |
0.010806 | |
0.010633 | |
0.010646 | |
0.010561 | |
0.010700 | |
0.010770 | |
0.010681 | |
0.010824 | |
0.010833 | |
0.010828 | |
0.010696 | |
0.010953 | |
0.010608 | |
0.010846 | |
0.010824 | |
0.010951 | |
0.010606 | |
0.010681 | |
0.010702 | |
0.010537 | |
0.010775 | |
0.010190 | |
0.010968 | |
0.010910 | |
0.010996 | |
0.010785 | |
0.011278 | |
0.011277 | |
0.011043 | |
0.011281 | |
0.011202 | |
0.011254 | |
0.011407 | |
0.011190 | |
0.011093 | |
0.011133 | |
0.010926 | |
0.010926 | |
0.011044 | |
0.010922 | |
0.011219 | |
0.011333 | |
0.011058 | |
0.011279 | |
0.011160 | |
0.011238 | |
0.011140 | |
0.011201 | |
0.011047 | |
0.011029 | |
0.011068 | |
0.011163 | |
0.011092 | |
0.011129 | |
0.011167 | |
0.011260 | |
0.011337 | |
0.011180 | |
0.011182 | |
0.011225 | |
0.011134 | |
0.011009 | |
0.011123 | |
0.011298 | |
0.011176 | |
0.011145 | |
0.011251 | |
0.011199 | |
0.011136 | |
0.011193 | |
0.011133 | |
0.010993 | |
0.011232 | |
0.011001 | |
0.010833 |