Sejarah kurs harian MZM /RUB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.0022582 Rubel Rusia
minimum pada
1 Metical Mozambik = 0.0008101 Rubel Rusia
Date | MZM/RUB |
---|---|
0.0014038 | |
0.0014304 | |
0.0014388 | |
0.0014366 | |
0.0014602 | |
0.0014583 | |
0.0014603 | |
0.0014633 | |
0.0014482 | |
0.0014663 | |
0.0014514 | |
0.0014470 | |
0.0014473 | |
0.0014594 | |
0.0014567 | |
0.0014387 | |
0.0014273 | |
0.0014102 | |
0.0013933 | |
0.0013951 | |
0.0014457 | |
0.0014272 | |
0.0014690 | |
0.0014404 | |
0.0014411 | |
0.0014470 | |
0.0014143 | |
0.0014052 | |
0.0014426 | |
0.0014541 | |
0.0014521 | |
0.0014865 | |
0.0015203 | |
0.0015521 | |
0.0015365 | |
0.0014948 | |
0.0015179 | |
0.0014993 | |
0.0015160 | |
0.0015107 | |
0.0014798 | |
0.0015603 | |
0.0015275 | |
0.0014611 | |
0.0014425 | |
0.0014625 | |
0.0014476 | |
0.0014231 | |
0.0013390 | |
0.0013358 | |
0.0013288 | |
0.0012718 | |
0.0012591 | |
0.0012653 | |
0.0012566 | |
0.0012246 | |
0.0012745 | |
0.0012960 | |
0.0012908 | |
0.0011885 | |
0.0011970 | |
0.0011904 | |
0.0011943 | |
0.0011770 | |
0.0011258 | |
0.0011004 | |
0.0010904 | |
0.0010890 | |
0.0011094 | |
0.0011257 | |
0.0010836 | |
0.0010852 | |
0.0009987 | |
0.0009812 | |
0.0009613 | |
0.0009572 | |
0.0009712 | |
0.0009795 | |
0.0009755 | |
0.0009853 | |
0.0009919 | |
0.0010003 | |
0.0009242 | |
0.0009172 | |
0.0009523 | |
0.0009564 | |
0.0009613 | |
0.0009792 | |
0.0009447 | |
0.0009715 | |
0.0009774 | |
0.0010001 | |
0.0009253 | |
0.0009152 | |
0.0009811 | |
0.0009027 | |
0.0008391 | |
0.0008690 | |
0.0009113 | |
0.0009659 | |
0.0010130 | |
0.0009271 | |
0.0010241 | |
0.0011032 | |
0.0011168 | |
0.0011862 | |
0.0016917 | |
0.0018955 | |
0.0022582 | |
0.0016573 | |
0.0012702 | |
0.0012088 | |
0.0011971 | |
0.0012353 | |
0.0012479 | |
0.0011976 | |
0.0011861 | |
0.0011723 | |
0.0011628 | |
0.0011691 | |
0.0011641 | |
0.0011748 | |
0.0011783 | |
0.0011807 | |
0.0011436 | |
0.0011283 | |
0.0011358 | |
0.0011071 | |
0.0011275 | |
0.0011352 | |
0.0011461 | |
0.0011488 | |
0.0011679 | |
0.0011532 | |
0.0011619 | |
0.0011635 | |
0.0011780 | |
0.0011628 | |
0.0011662 | |
0.0011558 | |
0.0011754 | |
0.0011890 | |
0.0011842 | |
0.0011650 | |
0.0011576 | |
0.0011729 | |
0.0011678 | |
0.0011948 | |
0.0012181 | |
0.0012413 | |
0.0012677 | |
0.0012822 | |
0.0013148 | |
0.0013468 | |
0.0013908 | |
0.0013257 | |
0.0011651 | |
0.0010854 | |
0.0010501 | |
0.0010088 | |
0.0010023 | |
0.0010016 | |
0.0009877 | |
0.0010000 | |
0.0010193 | |
0.0010116 | |
0.0009915 | |
0.0010062 | |
0.0010011 | |
0.0010027 | |
0.0010164 | |
0.0009983 | |
0.0010012 | |
0.0010358 | |
0.0010292 | |
0.0010486 | |
0.0010441 | |
0.0011100 | |
0.0010567 | |
0.0010746 | |
0.0010727 | |
0.0010922 | |
0.0011102 | |
0.0010694 | |
0.0010570 | |
0.0010671 | |
0.0010411 | |
0.0010517 | |
0.0010418 | |
0.0010439 | |
0.0010435 | |
0.0010234 | |
0.0010218 | |
0.0010178 | |
0.0010359 | |
0.0010071 | |
0.0010029 | |
0.0010168 | |
0.0009913 | |
0.0010072 | |
0.0010497 | |
0.0010746 | |
0.0010919 | |
0.0011082 | |
0.0011087 | |
0.0011215 | |
0.0011150 | |
0.0011486 | |
0.0011956 | |
0.0012066 | |
0.0011422 | |
0.0011441 | |
0.0010267 | |
0.0010177 | |
0.0009983 | |
0.0010055 | |
0.0010066 | |
0.0009997 | |
0.0009932 | |
0.0009952 | |
0.0010102 | |
0.0010215 | |
0.0010170 | |
0.0009930 | |
0.0010061 | |
0.0010185 | |
0.0010098 | |
0.0010120 | |
0.0010174 | |
0.0010150 | |
0.0010292 | |
0.0010269 | |
0.0010417 | |
0.0010552 | |
0.0010529 | |
0.0010480 | |
0.0010415 | |
0.0010758 | |
0.0010803 | |
0.0010858 | |
0.0011097 | |
0.0011007 | |
0.0010902 | |
0.0010407 | |
0.0010287 | |
0.0010233 | |
0.0010380 | |
0.0010166 | |
0.0010216 | |
0.0010473 | |
0.0010515 | |
0.0010700 | |
0.0010489 | |
0.0010313 | |
0.0010300 | |
0.0010319 | |
0.0010102 | |
0.0010014 | |
0.0010102 | |
0.0010278 | |
0.0010269 | |
0.0010162 | |
0.0010306 | |
0.0010610 | |
0.0010610 | |
0.0010621 | |
0.0010702 | |
0.0010572 | |
0.0010611 | |
0.0010720 | |
0.0010700 | |
0.0010876 | |
0.0010915 | |
0.0011318 | |
0.0011130 | |
0.0010885 | |
0.0010790 | |
0.0010889 | |
0.0010960 | |
0.0010759 | |
0.0011218 | |
0.0010896 | |
0.0010848 | |
0.0010740 | |
0.0010849 | |
0.0011128 | |
0.0010674 | |
0.0010716 | |
0.0011263 | |
0.0011951 | |
0.0011258 | |
0.0011371 | |
0.0011417 | |
0.0011728 | |
0.0011127 | |
0.0010678 | |
0.0010891 | |
0.0010694 | |
0.0010621 | |
0.0010775 | |
0.0010695 | |
0.0010840 | |
0.0010686 | |
0.0010452 | |
0.0010476 | |
0.0010420 | |
0.0010350 | |
0.0010667 | |
0.0010688 | |
0.0010437 | |
0.0010183 | |
0.0009957 | |
0.0009374 | |
0.0009313 | |
0.0009397 | |
0.0009271 | |
0.0009136 | |
0.0009175 | |
0.0009472 | |
0.0009449 | |
0.0009573 | |
0.0009661 | |
0.0009768 | |
0.0009802 | |
0.0009949 | |
0.0009921 | |
0.0009941 | |
0.0009888 | |
0.0009746 | |
0.0009675 | |
0.0009653 | |
0.0009794 | |
0.0009379 | |
0.0009385 | |
0.0009516 | |
0.0009425 | |
0.0009298 | |
0.0009478 | |
0.0009333 | |
0.0009379 | |
0.0009629 | |
0.0009689 | |
0.0009792 | |
0.0009803 | |
0.0009897 | |
0.0009853 | |
0.0009836 | |
0.0009980 | |
0.0009807 | |
0.0009767 | |
0.0009691 | |
0.0009401 | |
0.0009438 | |
0.0009363 | |
0.0009311 | |
0.0009148 | |
0.0008983 | |
0.0008798 | |
0.0008475 | |
0.0008432 | |
0.0008573 | |
0.0008313 | |
0.0008357 | |
0.0008389 | |
0.0008612 | |
0.0008338 | |
0.0008364 | |
0.0008245 | |
0.0008225 | |
0.0008412 | |
0.0008561 | |
0.0008467 | |
0.0008431 | |
0.0008541 | |
0.0008454 | |
0.0008425 | |
0.0008480 | |
0.0008357 | |
0.0008689 | |
0.0008759 | |
0.0008345 | |
0.0009496 | |
0.0009295 | |
0.0009228 | |
0.0009021 | |
0.0009205 | |
0.0009101 | |
0.0009196 | |
0.0009448 | |
0.0009559 | |
0.0009595 | |
0.0009571 | |
0.0009567 | |
0.0009630 | |
0.0009448 | |
0.0009520 | |
0.0009892 | |
0.0009912 | |
0.0009568 | |
0.0009890 | |
0.0010064 | |
0.0010538 | |
0.0010952 | |
0.0011469 | |
0.0011638 | |
0.0012106 | |
0.0011777 | |
0.0012832 | |
0.0012678 | |
0.0012975 | |
0.0012857 | |
0.0013219 | |
0.0013340 | |
0.0013440 | |
0.0013453 | |
0.0014293 | |
0.0014563 | |
0.0015493 | |
0.0015787 | |
0.0016903 | |
0.0016456 | |
0.0016327 | |
0.0017596 | |
0.0016602 | |
0.0015987 | |
0.0015228 | |
0.0014554 | |
0.0014205 | |
0.0013724 | |
0.0012885 | |
0.0013121 | |
0.0014416 | |
0.0014933 |