Sejarah kurs harian MZM /ARS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.014103 Peso Argentina
minimum pada
1 Metical Mozambik = 0.000178 Peso Argentina
Date | MZM/ARS |
---|---|
0.014098 | |
0.014016 | |
0.013892 | |
0.013846 | |
0.013743 | |
0.013673 | |
0.013560 | |
0.013683 | |
0.013478 | |
0.013509 | |
0.013483 | |
0.013489 | |
0.013354 | |
0.013287 | |
0.013200 | |
0.013108 | |
0.013063 | |
0.013034 | |
0.013002 | |
0.013005 | |
0.012943 | |
0.012966 | |
0.012835 | |
0.012772 | |
0.005784 | |
0.005732 | |
0.005701 | |
0.005614 | |
0.005496 | |
0.005493 | |
0.005468 | |
0.005506 | |
0.005467 | |
0.005474 | |
0.005434 | |
0.005459 | |
0.005508 | |
0.005519 | |
0.005512 | |
0.005532 | |
0.005538 | |
0.005543 | |
0.004518 | |
0.004389 | |
0.004324 | |
0.004302 | |
0.004198 | |
0.004100 | |
0.004037 | |
0.003963 | |
0.003912 | |
0.003817 | |
0.003738 | |
0.003702 | |
0.003623 | |
0.003588 | |
0.003513 | |
0.003502 | |
0.003404 | |
0.003179 | |
0.003165 | |
0.003127 | |
0.003075 | |
0.003044 | |
0.002979 | |
0.002936 | |
0.002915 | |
0.002886 | |
0.002858 | |
0.002825 | |
0.002760 | |
0.002750 | |
0.002704 | |
0.002652 | |
0.002603 | |
0.002575 | |
0.002560 | |
0.002530 | |
0.002476 | |
0.002458 | |
0.002438 | |
0.002339 | |
0.002361 | |
0.002300 | |
0.002288 | |
0.002244 | |
0.002208 | |
0.002193 | |
0.002146 | |
0.002125 | |
0.002114 | |
0.002094 | |
0.002063 | |
0.002042 | |
0.001999 | |
0.001995 | |
0.001969 | |
0.001950 | |
0.001930 | |
0.001905 | |
0.001903 | |
0.001882 | |
0.001867 | |
0.001843 | |
0.001828 | |
0.001810 | |
0.001744 | |
0.001725 | |
0.001716 | |
0.001695 | |
0.001691 | |
0.001679 | |
0.001676 | |
0.001679 | |
0.001657 | |
0.001636 | |
0.001639 | |
0.001622 | |
0.001625 | |
0.001611 | |
0.001610 | |
0.001599 | |
0.001596 | |
0.001581 | |
0.001582 | |
0.001584 | |
0.001582 | |
0.001576 | |
0.001571 | |
0.001561 | |
0.001563 | |
0.001559 | |
0.001565 | |
0.001558 | |
0.001559 | |
0.001546 | |
0.001548 | |
0.001539 | |
0.001536 | |
0.001533 | |
0.001539 | |
0.001533 | |
0.001530 | |
0.001521 | |
0.001531 | |
0.001529 | |
0.001544 | |
0.001557 | |
0.001569 | |
0.001591 | |
0.001615 | |
0.001619 | |
0.001644 | |
0.001675 | |
0.001694 | |
0.001588 | |
0.001392 | |
0.001318 | |
0.001284 | |
0.001225 | |
0.001215 | |
0.001206 | |
0.001191 | |
0.001186 | |
0.001172 | |
0.001166 | |
0.001154 | |
0.001150 | |
0.001137 | |
0.001137 | |
0.001128 | |
0.001114 | |
0.001106 | |
0.001102 | |
0.001087 | |
0.001099 | |
0.001085 | |
0.001084 | |
0.001080 | |
0.001074 | |
0.001074 | |
0.001075 | |
0.001066 | |
0.001058 | |
0.001054 | |
0.001052 | |
0.001045 | |
0.001038 | |
0.001034 | |
0.001034 | |
0.001035 | |
0.001029 | |
0.001026 | |
0.001023 | |
0.001020 | |
0.001010 | |
0.001017 | |
0.001013 | |
0.001004 | |
0.000999 | |
0.000999 | |
0.001002 | |
0.000998 | |
0.000991 | |
0.000990 | |
0.000979 | |
0.000980 | |
0.000981 | |
0.000967 | |
0.000967 | |
0.000967 | |
0.000957 | |
0.000963 | |
0.000962 | |
0.000967 | |
0.000955 | |
0.000955 | |
0.000955 | |
0.000967 | |
0.000974 | |
0.000976 | |
0.000986 | |
0.000978 | |
0.000949 | |
0.000948 | |
0.000950 | |
0.000942 | |
0.000941 | |
0.000949 | |
0.000954 | |
0.000960 | |
0.000941 | |
0.000941 | |
0.000939 | |
0.000935 | |
0.000935 | |
0.000916 | |
0.000919 | |
0.000942 | |
0.000908 | |
0.000909 | |
0.000891 | |
0.000753 | |
0.000718 | |
0.000693 | |
0.000692 | |
0.000681 | |
0.000684 | |
0.000693 | |
0.000716 | |
0.000729 | |
0.000735 | |
0.000732 | |
0.000722 | |
0.000712 | |
0.000706 | |
0.000695 | |
0.000653 | |
0.000653 | |
0.000692 | |
0.000672 | |
0.000667 | |
0.000641 | |
0.000665 | |
0.000643 | |
0.000632 | |
0.000626 | |
0.000609 | |
0.000601 | |
0.000601 | |
0.000609 | |
0.000600 | |
0.000610 | |
0.000615 | |
0.000615 | |
0.000625 | |
0.000609 | |
0.000597 | |
0.000638 | |
0.000589 | |
0.000588 | |
0.000588 | |
0.000608 | |
0.000600 | |
0.000607 | |
0.000626 | |
0.000648 | |
0.000607 | |
0.000653 | |
0.000634 | |
0.000631 | |
0.000522 | |
0.000469 | |
0.000516 | |
0.000477 | |
0.000468 | |
0.000477 | |
0.000469 | |
0.000475 | |
0.000481 | |
0.000461 | |
0.000472 | |
0.000444 | |
0.000420 | |
0.000416 | |
0.000412 | |
0.000418 | |
0.000372 | |
0.000348 | |
0.000342 | |
0.000336 | |
0.000331 | |
0.000329 | |
0.000328 | |
0.000329 | |
0.000329 | |
0.000331 | |
0.000324 | |
0.000327 | |
0.000321 | |
0.000333 | |
0.000327 | |
0.000325 | |
0.000327 | |
0.000321 | |
0.000306 | |
0.000298 | |
0.000289 | |
0.000287 | |
0.000286 | |
0.000285 | |
0.000289 | |
0.000284 | |
0.000284 | |
0.000285 | |
0.000283 | |
0.000283 | |
0.000279 | |
0.000279 | |
0.000280 | |
0.000284 | |
0.000284 | |
0.000280 | |
0.000289 | |
0.000292 | |
0.000286 | |
0.000280 | |
0.000281 | |
0.000279 | |
0.000270 | |
0.000268 | |
0.000262 | |
0.000267 | |
0.000265 | |
0.000266 | |
0.000252 | |
0.000239 | |
0.000238 | |
0.000234 | |
0.000229 | |
0.000231 | |
0.000228 | |
0.000229 | |
0.000229 | |
0.000227 | |
0.000221 | |
0.000223 | |
0.000223 | |
0.000220 | |
0.000225 | |
0.000227 | |
0.000227 | |
0.000224 | |
0.000226 | |
0.000221 | |
0.000215 | |
0.000218 | |
0.000220 | |
0.000216 | |
0.000210 | |
0.000201 | |
0.000223 | |
0.000220 | |
0.000221 | |
0.000220 | |
0.000221 | |
0.000223 | |
0.000227 | |
0.000224 | |
0.000224 | |
0.000222 | |
0.000220 | |
0.000224 | |
0.000222 | |
0.000217 | |
0.000217 | |
0.000222 | |
0.000226 | |
0.000229 | |
0.000227 | |
0.000237 | |
0.000227 | |
0.000234 | |
0.000240 | |
0.000246 | |
0.000256 | |
0.000257 | |
0.000276 | |
0.000280 | |
0.000280 | |
0.000273 | |
0.000285 | |
0.000290 | |
0.000283 | |
0.000296 | |
0.000308 | |
0.000305 | |
0.000316 | |
0.000309 | |
0.000309 | |
0.000304 | |
0.000300 | |
0.000300 | |
0.000288 | |
0.000296 | |
0.000269 | |
0.000270 | |
0.000267 | |
0.000192 | |
0.000184 | |
0.000192 | |
0.000215 | |
0.000215 |