Sejarah kurs harian MYR /NGN sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 343.2197 Naira Nigeria
minimum pada
1 Ringgit Malaysia = 32.5589 Naira Nigeria
Date | MYR/NGN |
---|---|
258.4695 | |
251.6261 | |
261.2587 | |
300.4545 | |
298.5291 | |
331.5590 | |
339.6902 | |
326.6009 | |
325.7073 | |
306.6550 | |
311.5518 | |
190.5142 | |
190.7042 | |
190.6523 | |
205.1715 | |
190.1219 | |
195.6694 | |
165.0473 | |
168.2807 | |
169.1139 | |
171.2219 | |
170.8985 | |
175.8159 | |
170.7027 | |
173.2822 | |
165.5226 | |
183.4745 | |
162.7162 | |
162.0264 | |
162.9363 | |
166.5214 | |
168.0878 | |
166.3280 | |
162.7262 | |
166.0014 | |
164.6434 | |
165.9056 | |
168.5085 | |
167.8400 | |
173.3124 | |
171.2364 | |
168.6436 | |
163.5119 | |
167.5653 | |
148.5622 | |
100.1738 | |
101.1409 | |
100.0479 | |
101.6926 | |
102.7372 | |
103.8802 | |
101.5563 | |
103.4465 | |
104.1204 | |
102.4544 | |
102.8664 | |
103.4293 | |
103.9885 | |
105.6656 | |
107.9099 | |
108.5165 | |
107.0502 | |
105.9676 | |
104.3087 | |
101.5794 | |
100.7631 | |
101.4213 | |
100.5575 | |
101.6239 | |
99.1122 | |
96.7079 | |
96.3645 | |
93.0002 | |
93.0479 | |
92.5289 | |
93.0091 | |
93.0892 | |
93.0185 | |
94.2228 | |
95.1485 | |
94.0591 | |
95.5324 | |
95.1028 | |
94.4765 | |
94.9307 | |
93.2956 | |
94.7813 | |
94.6398 | |
94.6761 | |
94.5197 | |
94.7018 | |
94.8946 | |
95.3654 | |
93.9575 | |
94.5170 | |
95.0427 | |
94.6586 | |
94.5363 | |
94.8530 | |
95.3691 | |
95.2693 | |
98.8922 | |
98.8210 | |
99.4236 | |
99.0759 | |
99.5286 | |
99.2095 | |
99.3846 | |
99.3502 | |
99.2727 | |
99.2335 | |
98.5032 | |
98.6910 | |
98.3239 | |
97.5526 | |
97.8841 | |
97.3890 | |
97.2592 | |
98.5856 | |
99.1468 | |
99.2319 | |
99.3156 | |
99.3199 | |
98.9039 | |
98.5059 | |
98.8401 | |
98.4594 | |
98.2357 | |
99.2849 | |
99.2398 | |
99.0636 | |
97.4212 | |
97.1677 | |
97.2963 | |
97.4300 | |
97.3958 | |
97.2260 | |
98.0941 | |
99.0045 | |
99.0111 | |
99.1436 | |
100.2550 | |
99.9370 | |
99.8243 | |
99.2227 | |
99.4332 | |
92.6354 | |
92.7032 | |
95.8335 | |
99.1047 | |
94.8030 | |
98.8201 | |
95.3644 | |
96.2528 | |
92.6444 | |
92.6354 | |
93.8000 | |
98.0670 | |
99.0310 | |
93.7155 | |
96.1573 | |
95.6510 | |
96.1757 | |
95.7789 | |
96.3720 | |
94.0679 | |
95.8376 | |
94.7723 | |
93.9403 | |
94.0791 | |
93.7079 | |
92.4105 | |
93.2032 | |
92.2577 | |
91.5819 | |
92.1170 | |
92.5078 | |
92.2447 | |
91.8135 | |
92.5410 | |
92.6443 | |
93.0108 | |
92.3589 | |
92.4057 | |
90.8875 | |
91.6694 | |
90.8838 | |
91.4851 | |
91.1287 | |
90.8586 | |
90.4525 | |
90.4316 | |
90.3608 | |
90.5798 | |
90.8027 | |
89.7102 | |
89.5084 | |
88.7276 | |
89.8524 | |
90.3403 | |
89.4905 | |
88.0543 | |
88.7892 | |
86.7790 | |
89.6968 | |
85.0798 | |
85.1729 | |
86.8999 | |
86.7320 | |
86.0355 | |
87.8386 | |
87.9245 | |
88.3313 | |
89.1907 | |
89.3507 | |
89.3270 | |
88.5919 | |
88.3460 | |
87.4754 | |
87.6555 | |
87.0456 | |
86.7079 | |
86.7512 | |
87.2003 | |
87.2676 | |
87.2169 | |
86.4172 | |
86.4316 | |
86.5207 | |
86.4160 | |
86.5134 | |
86.5591 | |
86.4985 | |
86.7590 | |
85.8989 | |
72.9487 | |
87.1574 | |
86.5875 | |
86.2498 | |
87.6850 | |
87.5402 | |
87.7344 | |
87.0261 | |
87.6417 | |
87.0119 | |
86.3351 | |
73.6043 | |
86.0939 | |
86.0456 | |
86.2196 | |
86.6355 | |
86.7970 | |
87.0186 | |
87.0921 | |
87.5045 | |
87.9011 | |
88.2999 | |
88.3618 | |
88.5939 | |
87.7858 | |
88.4956 | |
89.0038 | |
88.6781 | |
88.6433 | |
88.3288 | |
88.0722 | |
87.8789 | |
88.7948 | |
88.5826 | |
88.2033 | |
87.1769 | |
87.2945 | |
87.2171 | |
87.2758 | |
86.7368 | |
86.5252 | |
86.8430 | |
86.9357 | |
86.9728 | |
87.4034 | |
87.5838 | |
87.2333 | |
87.8734 | |
88.1207 | |
87.4262 | |
87.4175 | |
87.0720 | |
88.1879 | |
88.1965 | |
87.9482 | |
88.3796 | |
88.9599 | |
88.4198 | |
89.5360 | |
89.3645 | |
89.1364 | |
89.5978 | |
90.0832 | |
90.2197 | |
90.8162 | |
90.3584 | |
90.5310 | |
91.1127 | |
91.1973 | |
91.7193 | |
92.3405 | |
92.6522 | |
92.8234 | |
93.2160 | |
92.4362 | |
91.8623 | |
92.2619 | |
92.2290 | |
92.0944 | |
92.6385 | |
91.5844 | |
92.4054 | |
92.8130 | |
91.5627 | |
91.2017 | |
90.0213 | |
88.2748 | |
87.8071 | |
88.2540 | |
88.5171 | |
88.5547 | |
87.8656 | |
87.2130 | |
85.8110 | |
84.1405 | |
84.9429 | |
84.8831 | |
85.3426 | |
85.0565 | |
84.6263 | |
85.2817 | |
86.1367 | |
86.0273 | |
83.9592 | |
84.5708 | |
83.6235 | |
85.3480 | |
85.2640 | |
72.8790 | |
73.6364 | |
71.3270 | |
73.3005 | |
73.4029 | |
75.6332 | |
73.9779 | |
73.8523 | |
75.9941 | |
76.1287 | |
73.0615 | |
73.2564 | |
73.3038 | |
72.8177 | |
71.9099 | |
71.8267 | |
71.3796 | |
71.4951 | |
71.7578 | |
71.7333 | |
71.2994 | |
71.4729 | |
71.5055 | |
71.1954 | |
71.4189 | |
71.6612 | |
71.6280 | |
71.5084 | |
70.8479 | |
67.9980 | |
67.8536 | |
68.0909 | |
70.7738 | |
71.5127 | |
70.3407 | |
70.6792 | |
71.7668 | |
72.7212 | |
72.8231 | |
72.7429 | |
72.9421 | |
72.1056 | |
73.2018 | |
73.9773 | |
73.8792 | |
73.6234 | |
74.4578 | |
77.9093 | |
77.8799 | |
81.8461 | |
77.8253 | |
78.4410 | |
79.4859 | |
75.5556 | |
72.6836 | |
70.7956 | |
70.8073 | |
68.5687 | |
53.8879 | |
48.9544 | |
48.2568 | |
48.7813 | |
48.8477 | |
49.3554 | |
49.6115 | |
50.9460 | |
50.9315 | |
50.9626 | |
50.8059 | |
51.0487 | |
49.3392 | |
49.1038 | |
48.6563 | |
48.4813 | |
47.3144 | |
47.2449 | |
47.9130 | |
47.9420 | |
47.9847 | |
46.2981 | |
45.2085 | |
45.3459 | |
46.2685 | |
46.3941 | |
46.2612 | |
46.1786 | |
47.1628 | |
46.8931 | |
46.4341 | |
45.4121 | |
45.4752 | |
46.3428 | |
46.8955 | |
46.8558 | |
47.9860 | |
45.6175 | |
44.9391 | |
46.6897 | |
46.2678 | |
45.9009 | |
47.5992 | |
46.9890 | |
48.5466 | |
50.6996 | |
51.6665 | |
52.0930 | |
52.2115 | |
52.3214 | |
52.1905 | |
52.6834 | |
53.3436 | |
52.9216 | |
52.9008 | |
53.9690 | |
55.0833 | |
55.7190 | |
55.3310 | |
55.3410 | |
55.8601 | |
54.7707 | |
53.8455 | |
54.7605 | |
53.7117 | |
54.0395 | |
53.8519 | |
54.1668 | |
55.5643 | |
55.0459 | |
56.2008 | |
54.9484 | |
52.2246 | |
52.9874 | |
52.3957 | |
51.0369 | |
51.8800 | |
52.2254 | |
52.7394 | |
51.3461 | |
52.0545 | |
53.3794 | |
52.1789 | |
51.4084 | |
50.2451 | |
49.9901 | |
50.2573 | |
50.4972 | |
50.3079 | |
50.4605 | |
50.0873 | |
50.5099 | |
50.5844 | |
51.0692 | |
51.4925 | |
51.2797 | |
51.3921 | |
50.7959 | |
50.3035 | |
51.0123 | |
51.0220 | |
50.9938 | |
51.0258 | |
50.7453 | |
50.5486 | |
50.5544 | |
50.9328 | |
50.3365 | |
50.5952 | |
50.5192 | |
49.8470 | |
48.7870 | |
49.2593 | |
50.0301 | |
49.6281 | |
50.0754 | |
50.5397 | |
49.9668 | |
50.2252 | |
50.2072 | |
50.0826 | |
50.0947 | |
49.4383 | |
48.9606 | |
48.5969 | |
48.4246 | |
48.1726 | |
48.8357 | |
48.5012 | |
48.9624 | |
48.5275 | |
48.9049 | |
49.3410 | |
49.3513 | |
49.3092 | |
49.8310 | |
49.7258 | |
49.9797 | |
50.5855 | |
50.4060 | |
50.3916 | |
50.3672 | |
49.4874 | |
50.1686 | |
49.5361 | |
49.5359 | |
49.7787 | |
48.8341 | |
49.2378 | |
49.3602 | |
49.4311 | |
49.9031 | |
50.6210 | |
50.6172 | |
50.4331 | |
51.1451 | |
50.1701 | |
51.5065 | |
51.0153 | |
51.0238 | |
52.2235 | |
52.4929 | |
52.5957 | |
52.8524 | |
52.1936 | |
52.0950 | |
51.9673 | |
51.4873 | |
51.2556 | |
51.3185 | |
50.8082 | |
50.6864 | |
50.7368 | |
51.1628 | |
50.8479 | |
50.6986 | |
50.8015 | |
51.6016 | |
51.8398 | |
51.9327 | |
51.4988 | |
51.0755 | |
51.3254 | |
51.5163 | |
51.3106 | |
51.6395 | |
51.4739 | |
51.6314 | |
51.4503 | |
51.2623 | |
51.3922 | |
51.6077 | |
51.4997 | |
51.1466 | |
51.4063 | |
51.2664 | |
51.8765 | |
50.9246 | |
50.7808 | |
50.9187 | |
50.2871 | |
50.7773 | |
51.9437 | |
51.0200 | |
50.8403 | |
50.8562 | |
50.4163 | |
51.6012 | |
50.9058 | |
51.5111 | |
51.2974 | |
50.3988 | |
50.6207 | |
50.7277 | |
51.2358 | |
51.3553 | |
52.0791 | |
51.2575 | |
51.3538 | |
51.3373 | |
51.5508 | |
51.2453 | |
51.6801 | |
52.1846 | |
52.2277 | |
52.0443 | |
52.1920 | |
52.5991 | |
53.1657 | |
52.7280 | |
52.0908 | |
51.5244 | |
51.3944 | |
51.1529 | |
52.0196 | |
50.9340 | |
51.2917 | |
51.4835 | |
50.2520 | |
50.0520 | |
50.5919 | |
50.4436 | |
52.1185 | |
50.7339 | |
51.6218 | |
52.5893 | |
49.5240 | |
49.6792 | |
49.8682 | |
51.2578 | |
52.1466 | |
51.8975 | |
51.9931 | |
51.1123 | |
50.4158 | |
52.0381 | |
51.2795 | |
50.4992 | |
50.4862 | |
50.3891 | |
50.7081 | |
51.5317 | |
51.4295 | |
51.4979 | |
51.9004 | |
51.2096 | |
51.0299 | |
52.0777 | |
52.1103 | |
51.6608 | |
51.1984 | |
51.2579 | |
51.1103 | |
51.4356 | |
51.2922 | |
51.0951 | |
50.9296 | |
50.3056 | |
50.7628 | |
50.0198 | |
50.3070 | |
49.7708 | |
49.8927 | |
50.1509 | |
49.6474 | |
49.7054 | |
49.5847 | |
49.2312 | |
48.4661 | |
48.1308 | |
47.7614 | |
48.4921 | |
48.0527 | |
48.5946 | |
48.7215 | |
48.9641 | |
49.4695 | |
48.8875 | |
49.9134 | |
49.9571 | |
49.0832 | |
48.9099 | |
48.5632 | |
48.3016 | |
48.1600 | |
47.3396 | |
47.8366 | |
47.5267 | |
47.0039 | |
46.6260 | |
46.9493 | |
46.6868 | |
46.8733 | |
47.5186 | |
46.5340 | |
45.3834 | |
46.4828 | |
45.8048 | |
46.8024 | |
47.6668 | |
47.1394 | |
47.2736 | |
46.7550 | |
46.7437 | |
46.5144 | |
46.0708 | |
45.0147 | |
45.3675 | |
44.8757 | |
44.4121 | |
44.3205 | |
44.1356 | |
44.0563 | |
44.1869 | |
44.2895 | |
45.1415 | |
44.9815 | |
43.9904 | |
43.6646 | |
43.4655 | |
44.0528 | |
44.3560 | |
43.8362 | |
44.4785 | |
45.1841 | |
45.0298 | |
44.2132 | |
44.6654 | |
45.0061 | |
44.0022 | |
42.4337 | |
43.4426 | |
44.5618 | |
43.9361 | |
43.8799 | |
43.7187 | |
44.5090 | |
44.3426 | |
44.1044 | |
44.4925 | |
42.5448 | |
41.9872 | |
41.0866 | |
41.8174 | |
41.5465 | |
41.8421 | |
41.8881 | |
42.1004 | |
42.9583 | |
42.1597 | |
41.7526 | |
41.8482 | |
41.7028 | |
40.8425 | |
40.5814 | |
40.7015 | |
41.2399 | |
40.1890 | |
40.8389 | |
40.3783 | |
39.6869 | |
39.7111 | |
40.5333 | |
41.1723 | |
41.1076 | |
41.1015 | |
41.3807 | |
40.8153 | |
41.9069 | |
39.0602 | |
39.6154 | |
39.9632 | |
37.7735 | |
35.5711 | |
32.8210 | |
32.6226 | |
32.7096 | |
33.2335 | |
33.5879 | |
33.0028 | |
33.5037 | |
33.6515 | |
33.8280 | |
34.2493 | |
34.4421 | |
34.1252 | |
34.2812 | |
34.5988 | |
34.9100 | |
35.3665 | |
35.6125 | |
36.1439 | |
36.1546 | |
36.4095 | |
36.4694 | |
36.1058 | |
36.0881 | |
36.1630 | |
36.0733 | |
36.1981 | |
36.6095 | |
36.6497 | |
37.9829 | |
38.2941 | |
38.9408 | |
38.9226 | |
39.0994 | |
38.8354 | |
38.5110 | |
38.3404 | |
38.1980 | |
38.3399 | |
38.2692 | |
38.3216 | |
38.1768 | |
38.1452 | |
37.8546 | |
38.0255 | |
37.9310 | |
37.2669 | |
37.7912 | |
37.4762 | |
37.2460 | |
36.7928 | |
36.7849 | |
37.0449 | |
36.7616 | |
36.7934 | |
36.6631 | |
37.0537 | |
37.1885 | |
37.3504 | |
37.0965 | |
37.4386 | |
37.2782 | |
37.2389 | |
36.9523 | |
36.3977 | |
36.0484 | |
36.2941 | |
36.5138 | |
36.4171 | |
36.6934 | |
36.8013 | |
36.8550 | |
37.4414 | |
37.1276 | |
37.1177 | |
37.2002 | |
36.8749 | |
37.3182 | |
36.8555 | |
37.6457 | |
37.7261 | |
37.7007 | |
37.5989 | |
37.4657 | |
37.3474 | |
37.4164 | |
37.2432 | |
37.1453 | |
37.0060 | |
37.0741 | |
36.5911 | |
36.6011 | |
36.4406 | |
36.6930 | |
36.7007 | |
36.7573 | |
36.6917 | |
36.6635 | |
36.6821 | |
36.5596 | |
36.4865 | |
36.3747 | |
36.3157 | |
36.0877 | |
36.0479 | |
35.7045 | |
35.2283 | |
35.4790 | |
35.2995 | |
35.0587 | |
35.2234 | |
34.8841 | |
34.7928 | |
34.7226 | |
34.7487 | |
34.8490 | |
34.8569 | |
34.9671 | |
35.0369 | |
34.8416 | |
34.9501 | |
34.8421 | |
35.0315 | |
35.0651 | |
34.7154 | |
34.8020 | |
35.2019 | |
35.0630 | |
34.7890 | |
34.9446 | |
34.9365 | |
35.2938 | |
35.3670 | |
35.4189 | |
35.5928 | |
35.7327 | |
35.4232 | |
35.2049 | |
35.0121 | |
35.1681 | |
34.9614 | |
34.9317 | |
34.8046 | |
34.7070 | |
34.8166 | |
34.7070 | |
34.7383 | |
34.7971 | |
34.5595 | |
34.4267 | |
34.5491 | |
34.5250 | |
34.5797 | |
34.5596 | |
34.2270 | |
34.2522 | |
34.5246 | |
34.4340 | |
34.5359 | |
34.5559 | |
34.5796 | |
34.4170 | |
34.5967 | |
34.6603 | |
34.5653 | |
34.7794 | |
34.5849 | |
34.9893 | |
34.8541 | |
34.9765 | |
35.6129 | |
34.9703 | |
36.4509 | |
36.5181 | |
36.5287 | |
36.5309 | |
35.7636 | |
35.4732 | |
35.2152 | |
35.5090 | |
35.2857 | |
35.2056 | |
35.0251 | |
34.9028 | |
35.0198 | |
35.1130 | |
34.9250 | |
34.8208 | |
34.8238 | |
34.8447 | |
34.8784 | |
34.8372 | |
34.8720 | |
34.8889 | |
34.8394 | |
34.8316 | |
34.9163 | |
34.9042 | |
34.8285 | |
34.9842 | |
34.9470 | |
35.0232 | |
34.9608 | |
34.9772 | |
34.9117 | |
34.8836 | |
35.0973 | |
35.0089 | |
34.9880 | |
35.0063 | |
34.9847 | |
34.8779 | |
35.0087 | |
35.0223 | |
35.0232 | |
35.0236 | |
34.9376 | |
34.9189 | |
35.4032 | |
35.2139 | |
35.0353 | |
35.1359 | |
34.9961 | |
35.0463 | |
34.2220 | |
34.8889 | |
34.3096 | |
34.7967 | |
34.9383 | |
34.3734 | |
34.4534 | |
34.9602 | |
35.0011 | |
35.4889 | |
35.7040 | |
34.8013 | |
35.1191 | |
35.3586 | |
34.9988 | |
35.7293 | |
35.3004 | |
36.3412 | |
35.6982 | |
35.4179 | |
35.5674 | |
36.6874 | |
36.0408 | |
36.1842 |