Sejarah kurs harian MYR /CDF sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 599.8712 Franc Kongo
minimum pada
1 Ringgit Malaysia = 98.4579 Franc Kongo
Date | MYR/CDF |
---|---|
585.7846 | |
585.9538 | |
583.6430 | |
583.6924 | |
596.1413 | |
587.8394 | |
589.6492 | |
592.5045 | |
586.9053 | |
578.3471 | |
576.7069 | |
577.3488 | |
581.1512 | |
580.7122 | |
575.0230 | |
587.2602 | |
581.9189 | |
595.7924 | |
589.5564 | |
582.8927 | |
571.0927 | |
579.5946 | |
548.3363 | |
547.2864 | |
540.4670 | |
549.6987 | |
534.5310 | |
528.1597 | |
528.6879 | |
524.1738 | |
525.2095 | |
530.8860 | |
524.1688 | |
532.0652 | |
533.6338 | |
533.0891 | |
530.2654 | |
533.8648 | |
543.8785 | |
547.0094 | |
550.7564 | |
547.7619 | |
526.1632 | |
520.6351 | |
510.1036 | |
511.8677 | |
508.5926 | |
507.9194 | |
505.3108 | |
507.6127 | |
454.6966 | |
461.0627 | |
476.5706 | |
468.3773 | |
467.2791 | |
458.1876 | |
461.5349 | |
463.5018 | |
469.5810 | |
473.2390 | |
482.9172 | |
484.6505 | |
478.7436 | |
477.7733 | |
466.8076 | |
466.7903 | |
462.1353 | |
461.7206 | |
464.9634 | |
469.4979 | |
458.3426 | |
448.2413 | |
446.5073 | |
431.6125 | |
432.4270 | |
429.3365 | |
434.4760 | |
440.6610 | |
439.7580 | |
445.1899 | |
449.7858 | |
454.4191 | |
454.3193 | |
455.0412 | |
451.8787 | |
448.3751 | |
448.3810 | |
449.1753 | |
448.7608 | |
449.1356 | |
452.3981 | |
453.1702 | |
454.4918 | |
454.3817 | |
453.7738 | |
456.0314 | |
457.8923 | |
456.2389 | |
454.9460 | |
458.9833 | |
461.4502 | |
460.6037 | |
476.3793 | |
477.2693 | |
480.2991 | |
478.3332 | |
478.8818 | |
479.3996 | |
479.7865 | |
479.7513 | |
479.4083 | |
478.0055 | |
477.0201 | |
480.1686 | |
478.5559 | |
473.3042 | |
475.0148 | |
473.4792 | |
472.2581 | |
478.7647 | |
481.7340 | |
483.1341 | |
481.4373 | |
481.4448 | |
479.1448 | |
476.2057 | |
477.9485 | |
475.9399 | |
474.8143 | |
480.9117 | |
478.7709 | |
477.7164 | |
471.3765 | |
468.6187 | |
469.6204 | |
471.7889 | |
471.9462 | |
471.7426 | |
476.1257 | |
478.0585 | |
479.2548 | |
480.9684 | |
484.3569 | |
482.9942 | |
481.9417 | |
480.6572 | |
482.9451 | |
485.6208 | |
487.5127 | |
485.8718 | |
480.4987 | |
481.4916 | |
477.8996 | |
480.5898 | |
481.8030 | |
478.5863 | |
484.1590 | |
489.0682 | |
489.7789 | |
491.1284 | |
487.0278 | |
489.3418 | |
488.9626 | |
488.3511 | |
487.2810 | |
491.8232 | |
487.3486 | |
487.2542 | |
485.9033 | |
483.7492 | |
483.0630 | |
480.9152 | |
477.9607 | |
478.5901 | |
472.7610 | |
470.1127 | |
473.0998 | |
474.6215 | |
472.8010 | |
471.2471 | |
475.8914 | |
473.1724 | |
471.6123 | |
470.2282 | |
469.8952 | |
466.9900 | |
469.3129 | |
468.2625 | |
460.5433 | |
459.9266 | |
453.4082 | |
453.1818 | |
448.7083 | |
437.4536 | |
444.3872 | |
429.0817 | |
423.2617 | |
418.7851 | |
406.8093 | |
408.2165 | |
401.7857 | |
396.2946 | |
392.7302 | |
394.0990 | |
392.1157 | |
394.6336 | |
385.1438 | |
394.5292 | |
403.0418 | |
403.4903 | |
401.1863 | |
407.4470 | |
407.5814 | |
410.7534 | |
415.3634 | |
415.7021 | |
415.2207 | |
411.2365 | |
410.5993 | |
407.0157 | |
403.9571 | |
402.3106 | |
398.4397 | |
398.4590 | |
400.8049 | |
401.5205 | |
400.0351 | |
398.1744 | |
397.0104 | |
397.0760 | |
396.8806 | |
397.8873 | |
398.4968 | |
399.1426 | |
398.8799 | |
394.2658 | |
394.5862 | |
396.3080 | |
393.7268 | |
395.0449 | |
402.6827 | |
403.2410 | |
404.2721 | |
400.3148 | |
401.2218 | |
399.8627 | |
396.0787 | |
394.6267 | |
393.7376 | |
393.2651 | |
395.2241 | |
394.5451 | |
395.5125 | |
396.8270 | |
396.9634 | |
398.3049 | |
400.4339 | |
401.8373 | |
402.6475 | |
401.8969 | |
400.6880 | |
401.3719 | |
402.7927 | |
403.3734 | |
401.8718 | |
400.7211 | |
398.7470 | |
399.1840 | |
399.1092 | |
394.9152 | |
396.1477 | |
392.2156 | |
391.6350 | |
386.9655 | |
390.6984 | |
384.4358 | |
384.5295 | |
392.6460 | |
389.6817 | |
388.6869 | |
390.9423 | |
393.1844 | |
394.7138 | |
394.6091 | |
398.1565 | |
394.9030 | |
393.7870 | |
397.5690 | |
400.4390 | |
396.7476 | |
397.4390 | |
396.1751 | |
401.3160 | |
398.6853 | |
400.1284 | |
400.9003 | |
399.6203 | |
402.0916 | |
403.8156 | |
404.5966 | |
406.4593 | |
405.1034 | |
405.6914 | |
408.2355 | |
409.3979 | |
411.5627 | |
414.4633 | |
415.5602 | |
415.6784 | |
418.1774 | |
413.0620 | |
412.3574 | |
415.0495 | |
414.8916 | |
414.3578 | |
417.9703 | |
410.1419 | |
411.8110 | |
412.2169 | |
407.7175 | |
408.8499 | |
403.6292 | |
384.8136 | |
382.7036 | |
390.9878 | |
386.2892 | |
384.7260 | |
380.3352 | |
377.4586 | |
372.8728 | |
369.3858 | |
369.0831 | |
368.7349 | |
370.6522 | |
369.3868 | |
369.1692 | |
371.8956 | |
373.0482 | |
372.3356 | |
365.9712 | |
360.5501 | |
373.2441 | |
372.6789 | |
364.9867 | |
376.8134 | |
374.0743 | |
358.8840 | |
352.6467 | |
347.3407 | |
343.0233 | |
338.4650 | |
339.8781 | |
337.6392 | |
334.3432 | |
331.9455 | |
326.5436 | |
324.5879 | |
323.2041 | |
316.7838 | |
314.3897 | |
295.6162 | |
307.1548 | |
305.1670 | |
302.5856 | |
299.5481 | |
296.7800 | |
294.0070 | |
282.8792 | |
282.3288 | |
283.6023 | |
285.0843 | |
276.9443 | |
275.6538 | |
258.8940 | |
259.4596 | |
261.9416 | |
261.0374 | |
268.2008 | |
256.2504 | |
256.4010 | |
260.6685 | |
215.7547 | |
224.3963 | |
229.9730 | |
232.2308 | |
229.9938 | |
232.7668 | |
236.4916 | |
236.3129 | |
232.6554 | |
235.3440 | |
237.5289 | |
239.9373 | |
242.9221 | |
242.4923 | |
240.0376 | |
242.4269 | |
232.5369 | |
241.7441 | |
236.7939 | |
237.2211 | |
232.2268 | |
229.5241 | |
228.4504 | |
225.3355 | |
226.4088 | |
227.0096 | |
228.1119 | |
231.5560 | |
237.2346 | |
235.7648 | |
236.3230 | |
236.7965 | |
238.4235 | |
229.2122 | |
226.9473 | |
226.0492 | |
224.7091 | |
219.6632 | |
219.9261 | |
222.4414 | |
221.6474 | |
223.0887 | |
215.1547 | |
209.8289 | |
210.8394 | |
215.0621 | |
215.6938 | |
214.1715 | |
214.9696 | |
219.8703 | |
217.5561 | |
214.5361 | |
210.6460 | |
211.2167 | |
216.0147 | |
218.6004 | |
218.2373 | |
223.5144 | |
212.4420 | |
209.2787 | |
217.6813 | |
215.6296 | |
213.9639 | |
221.4843 | |
218.8061 | |
226.4335 | |
235.8024 | |
240.5357 | |
242.9454 | |
242.8404 | |
243.9091 | |
243.0952 | |
245.6933 | |
248.3185 | |
246.1583 | |
245.9051 | |
250.7415 | |
255.5696 | |
259.8100 | |
256.8619 | |
257.0833 | |
260.6658 | |
254.3838 | |
250.8863 | |
254.5377 | |
249.7690 | |
250.6007 | |
249.9276 | |
251.6351 | |
255.6359 | |
254.8203 | |
258.5076 | |
259.9989 | |
255.7228 | |
256.7045 | |
259.4475 | |
259.6310 | |
261.4381 | |
264.6177 | |
264.4928 | |
264.6539 | |
265.0863 | |
270.3391 | |
275.9639 | |
276.5466 | |
277.8753 | |
279.1694 | |
282.4240 | |
281.7064 | |
282.9815 | |
283.8593 | |
282.1642 | |
285.0844 | |
286.4844 | |
290.0758 | |
292.6579 | |
291.3916 | |
292.8952 | |
288.6559 | |
288.3751 | |
289.8772 | |
290.6982 | |
289.6135 | |
289.7614 | |
287.5136 | |
286.6467 | |
287.1925 | |
287.9599 | |
286.3432 | |
287.8447 | |
286.6473 | |
285.5326 | |
283.3682 | |
282.1293 | |
284.7240 | |
284.3403 | |
281.9682 | |
282.5534 | |
279.6822 | |
281.2503 | |
280.6952 | |
281.1438 | |
280.8083 | |
279.8144 | |
276.5201 | |
276.0103 | |
276.2710 | |
278.5607 | |
283.8239 | |
281.8105 | |
279.6556 | |
280.1415 | |
283.5942 | |
288.1264 | |
287.2499 | |
287.0573 | |
289.1847 | |
287.7811 | |
291.5085 | |
294.9555 | |
291.5357 | |
290.1591 | |
290.1146 | |
284.2770 | |
290.1948 | |
281.4024 | |
280.6548 | |
281.9100 | |
278.9304 | |
281.5952 | |
281.7796 | |
284.0405 | |
285.8380 | |
287.9445 | |
288.5027 | |
287.4262 | |
291.0674 | |
287.4188 | |
294.4643 | |
294.5114 | |
296.8806 | |
303.3287 | |
305.7648 | |
306.9339 | |
307.9689 | |
304.6907 | |
301.8078 | |
302.6877 | |
300.4833 | |
297.6173 | |
299.5637 | |
296.6626 | |
298.0319 | |
296.8228 | |
295.7097 | |
296.8943 | |
296.9435 | |
296.8307 | |
303.6995 | |
304.8604 | |
305.2209 | |
302.7412 | |
302.1489 | |
300.3310 | |
302.3453 | |
304.5412 | |
306.0195 | |
304.3939 | |
301.5722 | |
301.9094 | |
302.5471 | |
302.8705 | |
302.9664 | |
302.4064 | |
301.6926 | |
301.7418 | |
300.4761 | |
303.5427 | |
298.5289 | |
297.2142 | |
297.8328 | |
295.6348 | |
296.1895 | |
297.7445 | |
293.3747 | |
291.7339 | |
291.3815 | |
286.8289 | |
290.4858 | |
290.8054 | |
289.7822 | |
288.1022 | |
285.6828 | |
291.0915 | |
295.4616 | |
297.5183 | |
299.5026 | |
301.5058 | |
296.8841 | |
301.8011 | |
298.7966 | |
300.5405 | |
295.6628 | |
300.8825 | |
305.3049 | |
302.1380 | |
303.3114 | |
301.5290 | |
305.1505 | |
306.8479 | |
299.7315 | |
295.4890 | |
289.7923 | |
289.0086 | |
286.2198 | |
286.6610 | |
284.1611 | |
284.6658 | |
286.6935 | |
283.7623 | |
282.7098 | |
291.2190 | |
292.4561 | |
298.0627 | |
291.8612 | |
297.5598 | |
292.6270 | |
283.4319 | |
287.7099 | |
293.7002 | |
302.1885 | |
308.5904 | |
307.2324 | |
308.4322 | |
304.8834 | |
300.7908 | |
310.1686 | |
307.1568 | |
304.1684 | |
302.3036 | |
302.2401 | |
296.2262 | |
298.3284 | |
301.8166 | |
302.5286 | |
303.0141 | |
298.1295 | |
298.1824 | |
305.4408 | |
307.0087 | |
305.1971 | |
301.8873 | |
300.4413 | |
299.8936 | |
302.2383 | |
299.1964 | |
301.4013 | |
303.7487 | |
300.2248 | |
302.2631 | |
300.8500 | |
299.8757 | |
298.3049 | |
295.3020 | |
296.7902 | |
295.5565 | |
294.6754 | |
290.2036 | |
286.1444 | |
282.0443 | |
287.0711 | |
287.5052 | |
289.7384 | |
289.8142 | |
291.7147 | |
291.1271 | |
290.9222 | |
293.5884 | |
292.6036 | |
289.5659 | |
284.7748 | |
283.6660 | |
283.7745 | |
285.0480 | |
283.5640 | |
284.5259 | |
279.2007 | |
283.0457 | |
281.7084 | |
278.6006 | |
275.9786 | |
280.9601 | |
276.9480 | |
273.8935 | |
278.3565 | |
273.0774 | |
268.6794 | |
269.2902 | |
279.4666 | |
287.4817 | |
280.2761 | |
276.8808 | |
281.3451 | |
277.0486 | |
276.5819 | |
275.6087 | |
273.2562 | |
272.3742 | |
273.4081 | |
272.0975 | |
269.4556 | |
265.3697 | |
262.6975 | |
261.6231 | |
263.6130 | |
261.8230 | |
267.0042 | |
266.1425 | |
265.0400 | |
259.6106 | |
259.1135 | |
261.1204 | |
261.2834 | |
259.3072 | |
260.7712 | |
256.9008 | |
255.9288 | |
255.4360 | |
248.6239 | |
252.7862 | |
246.3558 | |
236.3093 | |
227.6889 | |
229.5580 | |
224.4870 | |
223.8968 | |
223.6627 | |
221.5548 | |
223.0866 | |
219.7464 | |
216.0222 | |
181.1927 | |
177.2344 | |
174.9463 | |
177.7774 | |
178.0216 | |
176.5524 | |
181.3392 | |
181.7790 | |
184.3745 | |
184.1126 | |
184.2400 | |
185.5967 | |
186.9521 | |
191.0652 | |
188.5774 | |
181.6419 | |
183.6193 | |
178.7701 | |
179.0426 | |
175.7415 | |
166.9183 | |
166.5117 | |
168.9586 | |
166.5968 | |
168.9586 | |
167.3720 | |
166.1989 | |
164.1764 | |
168.6023 | |
155.5788 | |
154.0142 | |
155.9734 | |
152.4676 | |
155.3210 | |
148.9708 | |
149.7821 | |
151.0493 | |
152.5008 | |
154.4132 | |
151.5167 | |
153.5040 | |
155.2695 | |
155.5999 | |
157.6900 | |
158.9013 | |
157.4406 | |
158.2162 | |
159.7655 | |
161.0271 | |
162.3400 | |
163.8380 | |
166.3212 | |
165.6149 | |
167.9535 | |
167.5041 | |
165.7159 | |
165.5980 | |
165.8970 | |
165.3227 | |
165.7814 | |
167.9735 | |
167.7713 | |
167.0723 | |
168.5063 | |
172.0735 | |
171.2756 | |
172.0958 | |
171.1270 | |
169.7563 | |
169.2527 | |
168.9315 | |
169.4610 | |
168.9701 | |
169.0952 | |
167.8475 | |
167.4825 | |
166.3840 | |
167.0684 | |
166.5576 | |
164.2036 | |
165.9098 | |
164.5662 | |
164.2861 | |
162.6895 | |
162.5201 | |
163.6786 | |
161.8501 | |
162.3331 | |
161.5931 | |
163.3183 | |
162.7023 | |
163.1715 | |
161.3075 | |
161.6630 | |
160.8770 | |
160.5022 | |
159.0314 | |
156.2344 | |
154.5902 | |
155.6207 | |
156.4836 | |
156.1582 | |
156.8725 | |
157.2347 | |
157.0396 | |
159.5334 | |
158.0394 | |
158.0917 | |
158.3769 | |
156.5548 | |
158.4542 | |
156.3827 | |
159.8226 | |
160.1058 | |
159.9356 | |
159.5305 | |
158.8979 | |
160.3195 | |
160.3454 | |
159.4606 | |
159.1118 | |
158.5791 | |
139.3090 | |
137.4019 | |
137.3960 | |
136.6141 | |
137.4939 | |
137.5551 | |
138.9753 | |
138.6876 | |
138.6474 | |
138.6537 | |
138.3595 | |
138.1676 | |
137.4521 | |
137.3474 | |
136.7165 | |
136.6439 | |
135.4583 | |
133.6321 | |
132.8190 | |
133.3762 | |
132.5365 | |
133.1100 | |
122.2831 | |
122.0734 | |
121.6610 | |
117.0695 | |
117.3365 | |
117.3348 | |
117.6149 | |
117.9265 | |
117.3187 | |
117.6720 | |
117.3565 | |
117.9362 | |
118.0741 | |
116.9085 | |
117.0440 | |
118.5827 | |
117.9303 | |
117.1017 | |
117.7731 | |
117.4649 | |
118.8142 | |
118.8388 | |
119.0035 | |
119.5782 | |
120.1847 | |
118.9508 | |
118.3114 | |
117.6538 | |
119.2033 | |
118.6496 | |
118.3655 | |
118.2104 | |
117.5820 | |
117.6992 | |
117.9019 | |
117.5689 | |
117.3570 | |
117.0540 | |
116.9735 | |
117.2842 | |
117.8678 | |
117.7142 | |
115.7607 | |
117.7759 | |
118.0725 | |
120.7046 | |
121.6838 | |
121.8159 | |
123.0289 | |
122.7974 | |
122.5688 | |
121.9800 | |
121.9785 | |
121.8875 | |
122.3869 | |
122.1659 | |
122.3552 | |
125.3120 | |
125.3329 | |
125.6890 | |
130.9470 | |
130.3691 | |
132.0696 | |
130.7211 | |
132.2591 | |
131.8702 | |
129.2121 | |
128.1055 | |
123.4543 | |
120.5046 | |
133.1340 | |
133.1210 | |
133.9497 | |
133.1698 | |
137.0816 | |
133.8685 | |
136.5786 | |
136.8469 | |
125.4195 | |
124.4231 | |
124.1371 | |
123.8605 | |
123.1654 | |
122.6323 | |
122.3650 | |
119.4195 | |
119.4134 | |
119.5340 | |
118.6202 | |
118.6392 | |
118.6363 | |
118.2838 | |
115.1437 | |
112.9841 | |
112.8516 | |
112.8410 | |
112.6897 | |
112.8581 | |
112.0891 | |
112.0872 | |
107.5743 | |
105.3344 | |
105.3469 | |
105.2076 | |
106.0544 | |
107.7986 | |
107.5515 | |
106.3427 | |
106.6781 | |
105.3115 | |
105.3352 | |
104.3451 | |
103.8215 | |
103.3309 | |
103.2751 | |
101.6041 | |
103.0585 | |
101.4161 | |
99.4625 | |
99.6850 | |
101.5132 | |
103.8915 | |
104.4883 | |
105.1156 | |
102.4616 | |
103.3530 | |
103.2094 | |
104.5640 | |
104.3007 | |
103.0606 | |
105.9429 | |
103.8850 | |
103.2947 | |
103.6785 | |
100.3564 | |
98.5921 |