Sejarah kurs harian MXN /XAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Meksiko = 1.499769809 Ons Aluminium
minimum pada
1 Peso Meksiko = 0.000011824 Ons Aluminium
Date | MXN/XAL |
---|---|
0.000016629 | |
0.000016450 | |
0.000016347 | |
0.000016278 | |
0.000016161 | |
0.000016637 | |
0.000016797 | |
0.000016696 | |
0.000016491 | |
0.000016304 | |
0.000016248 | |
0.000016183 | |
0.000016068 | |
0.000016142 | |
0.000016127 | |
0.000016089 | |
0.000015961 | |
0.000015957 | |
0.000016153 | |
0.000016213 | |
0.000016001 | |
0.000016005 | |
0.000015894 | |
0.000015798 | |
0.000015715 | |
0.000015917 | |
0.000015990 | |
0.000015691 | |
0.000015763 | |
0.000015384 | |
0.000015212 | |
0.000015520 | |
0.000015245 | |
0.000015820 | |
0.000015999 | |
0.000016102 | |
0.000015923 | |
0.000016046 | |
0.000016361 | |
0.000016110 | |
0.000016067 | |
0.000015935 | |
0.000016254 | |
0.000016157 | |
0.000016092 | |
0.000015923 | |
0.000016007 | |
0.000015972 | |
0.000015992 | |
0.000015839 | |
0.000015694 | |
0.000015628 | |
0.000015264 | |
0.000015576 | |
0.000015227 | |
0.000015112 | |
0.000014957 | |
0.000015068 | |
0.000014392 | |
0.000015176 | |
0.000014885 | |
0.000014827 | |
0.000014633 | |
0.000014247 | |
0.000014446 | |
0.000014360 | |
0.000014385 | |
0.000014188 | |
0.000014056 | |
0.000014128 | |
0.000013848 | |
0.000013854 | |
0.000014017 | |
0.000014509 | |
0.000014312 | |
0.000014404 | |
0.000014525 | |
0.000014392 | |
0.000014289 | |
0.000014148 | |
0.000014381 | |
0.000014129 | |
0.000014116 | |
0.000014099 | |
0.000014132 | |
0.000014104 | |
0.000013977 | |
0.000013955 | |
0.000013982 | |
0.000013652 | |
0.000013464 | |
0.000013523 | |
0.000013540 | |
0.000013450 | |
0.000013518 | |
0.000013684 | |
0.000013433 | |
0.000013430 | |
0.000013859 | |
0.000013772 | |
0.000013535 | |
0.000013646 | |
0.000013385 | |
0.000013307 | |
0.000013366 | |
0.000012975 | |
0.000012684 | |
0.000012441 | |
0.000012755 | |
0.000012840 | |
0.000012783 | |
0.000012617 | |
0.000012617 | |
0.000012634 | |
0.000012811 | |
0.000012778 | |
0.000012762 | |
0.000012571 | |
0.000012584 | |
0.000012424 | |
0.000012290 | |
0.000012018 | |
0.000012465 | |
0.000012686 | |
0.000012711 | |
0.000012377 | |
0.000012771 | |
0.000012656 | |
0.000012412 | |
0.000012609 | |
0.000012802 | |
0.000012761 | |
0.000012867 | |
0.000013031 | |
0.000013057 | |
0.000013473 | |
0.000013561 | |
0.000013406 | |
0.000013421 | |
0.000014063 | |
0.000014047 | |
0.000014306 | |
0.000014070 | |
0.000014385 | |
0.000014366 | |
0.000013976 | |
0.000014452 | |
0.000014397 | |
0.000014497 | |
0.000014374 | |
0.000013852 | |
0.000014111 | |
0.000014755 | |
0.000015225 | |
0.000015462 | |
0.000015613 | |
0.000015132 | |
0.000015531 | |
0.000014954 | |
0.000015303 | |
0.000015608 | |
0.000016714 | |
0.000017215 | |
0.000017199 | |
0.000017467 | |
0.000017683 | |
0.000017052 | |
0.000017557 | |
0.000017083 | |
0.000016895 | |
0.000017010 | |
0.000017296 | |
0.000017623 | |
0.000017648 | |
0.000018053 | |
0.000018330 | |
0.000018242 | |
0.000018417 | |
0.000017898 | |
0.000018424 | |
0.000019389 | |
0.000018585 | |
0.000019034 | |
0.000019218 | |
0.000018661 | |
0.000018257 | |
0.000018771 | |
0.000018443 | |
0.000018179 | |
0.000018580 | |
0.000019575 | |
0.000019751 | |
0.000019334 | |
0.000020452 | |
0.000019933 | |
0.000020403 | |
0.000020813 | |
0.000021671 | |
0.000021807 | |
0.000022101 | |
0.000021482 | |
0.000021211 | |
0.000021162 | |
0.000020150 | |
0.000020597 | |
0.000021584 | |
0.000020632 | |
0.000020329 | |
0.000018589 | |
0.000019107 | |
0.000020444 | |
0.000022418 | |
0.000022891 | |
0.000023111 | |
0.000023105 | |
0.000022556 | |
0.000021662 | |
0.000021624 | |
0.000021728 | |
0.000021788 | |
0.000021326 | |
0.000021611 | |
0.000021672 | |
0.000021567 | |
0.000020738 | |
0.000021395 | |
0.000021580 | |
0.000020836 | |
0.000021459 | |
0.000022207 | |
0.000021966 | |
0.000022034 | |
0.000021998 | |
0.000021674 | |
0.000021224 | |
0.000021278 | |
0.000021150 | |
0.000021333 | |
0.000020958 | |
0.000020921 | |
0.000021212 | |
0.000021006 | |
0.000021404 | |
0.000020739 | |
0.000021154 | |
0.000021479 | |
0.000021375 | |
0.000021441 | |
0.000021743 | |
0.000021662 | |
0.000020654 | |
0.000021569 | |
0.000021088 | |
0.000021313 | |
0.000021281 | |
0.000020705 | |
0.000020797 | |
0.000020683 | |
0.000020344 | |
0.000019828 | |
0.000020225 | |
0.000020175 | |
0.000020084 | |
0.000019686 | |
0.000019806 | |
0.000020383 | |
0.000020055 | |
0.000020028 | |
0.000020133 | |
0.000020297 | |
0.000020747 | |
0.000019668 | |
0.000019392 | |
0.000018911 | |
0.000018862 | |
0.000018214 | |
0.000018343 | |
0.000018276 | |
0.000018450 | |
0.000018187 | |
0.000018389 | |
0.000018347 | |
0.000018354 | |
0.000018569 | |
0.000017747 | |
0.000019078 | |
0.000018488 | |
0.000018719 | |
0.000018259 | |
0.000017654 | |
0.000018366 | |
0.000018827 | |
0.000018463 | |
0.000019161 | |
0.000018673 | |
0.000018163 | |
0.000017957 | |
0.000017617 | |
0.000016316 | |
0.000016432 | |
0.000015367 | |
0.000014978 | |
0.000015520 | |
0.000015839 | |
0.000015429 | |
0.000015749 | |
0.000015512 | |
0.000016518 | |
0.000014851 | |
0.000016382 | |
0.000019070 | |
0.000018927 | |
0.000018170 | |
0.000017752 | |
0.000017798 | |
0.000016679 | |
0.000016966 | |
0.000017301 | |
0.000016490 | |
0.000016520 | |
0.000016407 | |
0.000016525 | |
0.000016584 | |
0.000016151 | |
0.000016703 | |
0.000018252 | |
0.000018687 | |
0.000018530 | |
0.000018090 | |
0.000018030 | |
0.000017812 | |
0.000017225 | |
1.204515113 | |
1.232115403 | |
1.262955020 | |
1.277976504 | |
1.282420315 | |
1.291500639 | |
1.282425844 | |
1.272132156 | |
1.297241726 | |
1.295547042 | |
1.282639099 | |
1.283770942 | |
1.304010851 | |
1.322083304 | |
1.302296461 | |
1.283862389 | |
1.313213858 | |
1.311111887 | |
1.296330781 | |
1.274906186 | |
1.275661962 | |
1.253937832 | |
1.264995275 | |
1.233980897 | |
1.265707293 | |
1.262979279 | |
1.289886007 | |
1.279828478 | |
1.277706202 | |
1.260030435 | |
1.260216045 | |
1.224667854 | |
1.226934603 | |
1.204517308 | |
1.180262914 | |
1.184023853 | |
1.157087012 | |
1.144539961 | |
1.110379356 | |
1.112483426 | |
1.122066932 | |
1.172720482 | |
1.174020222 | |
1.190887711 | |
1.183837933 | |
1.154347355 | |
1.160765445 | |
1.171330844 | |
1.151502331 | |
1.267501878 | |
1.248912707 | |
1.276048567 | |
1.248395976 | |
1.236982095 | |
1.205019548 | |
1.166394780 | |
1.180524403 | |
1.229168144 | |
1.252886975 | |
1.244623785 | |
1.261019600 | |
1.285392058 | |
1.256648878 | |
1.231343603 | |
1.247068973 | |
1.264975276 | |
1.264245276 | |
1.265362418 | |
1.227406959 | |
1.247607156 | |
1.232396519 | |
1.249688381 | |
1.255084972 | |
1.262587229 | |
1.233993420 | |
1.244485369 | |
1.241046321 | |
1.301217870 | |
1.333998844 | |
1.364494473 | |
1.363167138 | |
1.354600272 | |
1.267078289 | |
1.234033850 | |
1.214649752 | |
1.260882207 | |
1.235122983 | |
1.259108284 | |
1.266772810 | |
1.295821173 | |
1.316913014 | |
1.356663248 | |
1.352893694 | |
1.325242770 | |
1.395185861 | |
1.375064500 | |
1.444832759 | |
1.446726448 | |
1.472451752 | |
1.419340337 |