Sejarah kurs harian MXN /SKK sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Peso Meksiko = 2.4635 Koruna Slovakia
minimum pada
1 Peso Meksiko = 1.1030 Koruna Slovakia
Date | MXN/SKK |
---|---|
1.6618 | |
1.6567 | |
1.6525 | |
1.6498 | |
1.6970 | |
1.6986 | |
1.6879 | |
1.6660 | |
1.6458 | |
1.6404 | |
1.6367 | |
1.6241 | |
1.6400 | |
1.6384 | |
1.6379 | |
1.6145 | |
1.6110 | |
1.6287 | |
1.6341 | |
1.6088 | |
1.6091 | |
1.6068 | |
1.6096 | |
1.5913 | |
1.6006 | |
1.6084 | |
1.5981 | |
1.6012 | |
1.5711 | |
1.5558 | |
1.5936 | |
1.5636 | |
1.6262 | |
1.6348 | |
1.6447 | |
1.6214 | |
1.6251 | |
1.6578 | |
1.6235 | |
1.6189 | |
1.6032 | |
1.6352 | |
1.6169 | |
1.6025 | |
1.6050 | |
1.6180 | |
1.6118 | |
1.6147 | |
1.6192 | |
1.6102 | |
1.5985 | |
1.5572 | |
1.5879 | |
1.5401 | |
1.5307 | |
1.5153 | |
1.5289 | |
1.4827 | |
1.5658 | |
1.5447 | |
1.5336 | |
1.5119 | |
1.4646 | |
1.4790 | |
1.4727 | |
1.4811 | |
1.4665 | |
1.4498 | |
1.4617 | |
1.4343 | |
1.4387 | |
1.4543 | |
1.5082 | |
1.5042 | |
1.5084 | |
1.5455 | |
1.5384 | |
1.5297 | |
1.5313 | |
1.5546 | |
1.5303 | |
1.5369 | |
1.5081 | |
1.4994 | |
1.5152 | |
1.5046 | |
1.5050 | |
1.4953 | |
1.4584 | |
1.4391 | |
1.4399 | |
1.4517 | |
1.4460 | |
1.4240 | |
1.4296 | |
1.4125 | |
1.4121 | |
1.4399 | |
1.4308 | |
1.4154 | |
1.4412 | |
1.4000 | |
1.4009 | |
1.3900 | |
1.3414 | |
1.3169 | |
1.3012 | |
1.3118 | |
1.3104 | |
1.3053 | |
1.2784 | |
1.2997 | |
1.2930 | |
1.3011 | |
1.3051 | |
1.3002 | |
1.2847 | |
1.2868 | |
1.2707 | |
1.2571 | |
1.2303 | |
1.2756 | |
1.2859 | |
1.2784 | |
1.2454 | |
1.2856 | |
1.2708 | |
1.2499 | |
1.2645 | |
1.2812 | |
1.2767 | |
1.2832 | |
1.2748 | |
1.2679 | |
1.2623 | |
1.2857 | |
1.2785 | |
1.2746 | |
1.2733 | |
1.2738 | |
1.2798 | |
1.2798 | |
1.2741 | |
1.2331 | |
1.2460 | |
1.2457 | |
1.2356 | |
1.2409 | |
1.2529 | |
1.2460 | |
1.2374 | |
1.2549 | |
1.2623 | |
1.2552 | |
1.2553 | |
1.2421 | |
1.2268 | |
1.1824 | |
1.2107 | |
1.1935 | |
1.2438 | |
1.2433 | |
1.2254 | |
1.2337 | |
1.2664 | |
1.2348 | |
1.2328 | |
1.2320 | |
1.2311 | |
1.2257 | |
1.2502 | |
1.2516 | |
1.2653 | |
1.2536 | |
1.2527 | |
1.2107 | |
1.2167 | |
1.2077 | |
1.2021 | |
1.1950 | |
1.1533 | |
1.1996 | |
1.2042 | |
1.1796 | |
1.1516 | |
1.1617 | |
1.1450 | |
1.1423 | |
1.1313 | |
1.1659 | |
1.1692 | |
1.1682 | |
1.1926 | |
1.1617 | |
1.1920 | |
1.1989 | |
1.2403 | |
1.2278 | |
1.2250 | |
1.1630 | |
1.1648 | |
1.1463 | |
1.1238 | |
1.1545 | |
1.1691 | |
1.1358 | |
1.1456 | |
1.1050 | |
1.1927 | |
1.2695 | |
1.3926 | |
1.4574 | |
1.4973 | |
1.4762 | |
1.4461 | |
1.4469 | |
1.4543 | |
1.4388 | |
1.4277 | |
1.4204 | |
1.4332 | |
1.4284 | |
1.4157 | |
1.3892 | |
1.4070 | |
1.4078 | |
1.4274 | |
1.4119 | |
1.4200 | |
1.4126 | |
1.4177 | |
1.4027 | |
1.4004 | |
1.4059 | |
1.4085 | |
1.3934 | |
1.3651 | |
1.3610 | |
1.3677 | |
1.3713 | |
1.3606 | |
1.4184 | |
1.4110 | |
1.4096 | |
1.4184 | |
1.3972 | |
1.3757 | |
1.3995 | |
1.3857 | |
1.3524 | |
1.4123 | |
1.4153 | |
1.3954 | |
1.4152 | |
1.4166 | |
1.4212 | |
1.4121 | |
1.4096 | |
1.4022 | |
1.3990 | |
1.3944 | |
1.3796 | |
1.3771 | |
1.3853 | |
1.3831 | |
1.3837 | |
1.3786 | |
1.3843 | |
1.3829 | |
1.3829 | |
1.3551 | |
1.3342 | |
1.3295 | |
1.3218 | |
1.3056 | |
1.3045 | |
1.2901 | |
1.2911 | |
1.3181 | |
1.3282 | |
1.3195 | |
1.3540 | |
1.3809 | |
1.3833 | |
1.3907 | |
1.3513 | |
1.3644 | |
1.3478 | |
1.3510 | |
1.3713 | |
1.3791 | |
1.3801 | |
1.4064 | |
1.3885 | |
1.3619 | |
1.3658 | |
1.3360 | |
1.2960 | |
1.2932 | |
1.2602 | |
1.2437 | |
1.2833 | |
1.3227 | |
1.2880 | |
1.2888 | |
1.2988 | |
1.3325 | |
1.3025 | |
1.3511 | |
1.3324 | |
1.3435 | |
1.3193 | |
1.3050 | |
1.3133 | |
1.3096 | |
1.3109 | |
1.3165 | |
1.2943 | |
1.3070 | |
1.3138 | |
1.3020 | |
1.3110 | |
1.2759 | |
1.2844 | |
1.3412 | |
1.3424 | |
1.3638 | |
1.3622 | |
1.3512 | |
1.3505 | |
1.3433 | |
1.3406 | |
1.3744 | |
1.4076 | |
1.4179 | |
1.4188 | |
1.4257 | |
1.4164 | |
1.4047 | |
1.4439 | |
1.4391 | |
1.4234 | |
1.4314 | |
1.4593 | |
1.4935 | |
1.4736 | |
1.4567 | |
1.5039 | |
1.5032 | |
1.4841 | |
1.4587 | |
1.4642 | |
1.4327 | |
1.4674 | |
1.4359 | |
1.4746 | |
1.4796 | |
1.5310 | |
1.5198 | |
1.5102 | |
1.4694 | |
1.4779 | |
1.4418 | |
1.4514 | |
1.4295 | |
1.3945 | |
1.4013 | |
1.3646 | |
1.3545 | |
1.3070 | |
1.3097 | |
1.3320 | |
1.3890 | |
1.3986 | |
1.4227 | |
1.4017 | |
1.3603 | |
1.3765 | |
1.3869 | |
1.3559 | |
1.4697 | |
1.4558 | |
1.4948 | |
1.4522 | |
1.4296 | |
1.3922 | |
1.3464 | |
1.3707 | |
1.4241 | |
1.4526 | |
1.4455 | |
1.4540 | |
1.4902 | |
1.4656 | |
1.4310 | |
1.4601 | |
1.4764 | |
1.4767 | |
1.4734 | |
1.4297 | |
1.4257 | |
1.4468 | |
1.4389 | |
1.4611 | |
1.4607 | |
1.4681 | |
1.4770 | |
1.5369 | |
1.5320 | |
1.5249 | |
1.4888 | |
1.5207 | |
1.5335 | |
1.5421 | |
1.5272 | |
1.5404 | |
1.5082 | |
1.4846 | |
1.3978 | |
1.4707 | |
1.5131 | |
1.5055 | |
1.5229 | |
1.5524 | |
1.5998 | |
1.5934 | |
1.6303 | |
1.5862 | |
1.6554 | |
1.7163 | |
1.7015 | |
1.6720 | |
1.5839 | |
1.6412 | |
1.6386 | |
1.7302 | |
1.7477 | |
1.7356 | |
1.8136 | |
1.8522 | |
1.8566 | |
1.8201 | |
1.7628 | |
1.7658 | |
1.9318 | |
1.9163 | |
1.9314 | |
1.9797 | |
2.0380 | |
2.0007 | |
2.0148 | |
2.0162 | |
1.9860 | |
1.9479 | |
1.8975 | |
1.8657 | |
1.8406 | |
1.8597 | |
1.8562 | |
1.8883 | |
1.8831 | |
1.8506 | |
1.8735 | |
1.8428 | |
1.8687 | |
1.8458 | |
1.8574 | |
1.8432 | |
1.8032 | |
1.8117 | |
1.8195 | |
1.7901 | |
1.7734 | |
1.8100 | |
1.8511 | |
1.8860 | |
1.9131 | |
1.9281 | |
1.8826 | |
1.8732 | |
1.8970 | |
1.8541 | |
1.8773 | |
1.8878 | |
1.9340 | |
1.9312 | |
1.8929 | |
1.8831 | |
1.8445 | |
1.8740 | |
1.8949 | |
1.9404 | |
1.9510 | |
1.9629 | |
1.9626 | |
1.9696 | |
1.9371 | |
1.9545 | |
1.9510 | |
1.9636 | |
2.0041 | |
2.0009 | |
2.0149 | |
2.0115 | |
1.9870 | |
2.0097 | |
2.0273 | |
2.0292 | |
2.0567 | |
2.0537 | |
2.0678 | |
2.0882 | |
2.0657 | |
2.0798 | |
2.0747 | |
2.0744 | |
2.0603 | |
2.0383 | |
2.0198 | |
2.0225 | |
2.0250 | |
2.0423 | |
2.0522 | |
2.0323 | |
2.0511 | |
2.0551 | |
2.0686 | |
2.0861 | |
2.1088 | |
2.1308 | |
2.1025 | |
2.1354 | |
2.1280 | |
2.1114 | |
2.1332 | |
2.1037 | |
2.0589 | |
2.0780 | |
2.1424 | |
2.1526 | |
2.1875 | |
2.1985 | |
2.2142 | |
2.2189 | |
2.1586 | |
2.1544 | |
2.1334 | |
2.1763 | |
2.1460 | |
2.1597 | |
2.1531 | |
2.1608 | |
2.1912 | |
2.1517 | |
2.1648 | |
2.1830 | |
2.1877 | |
2.1567 | |
2.1087 | |
2.1027 | |
2.0923 | |
2.1021 | |
2.0649 | |
2.1253 | |
2.0808 | |
2.1071 | |
2.1663 | |
2.1983 | |
2.2411 | |
2.2850 | |
2.2981 | |
2.3062 | |
2.3528 | |
2.3642 | |
2.4265 | |
2.4182 | |
2.4061 | |
2.4060 | |
2.3885 | |
2.3293 | |
2.3526 | |
2.3654 | |
2.3914 | |
2.3377 | |
2.3731 | |
2.4401 | |
2.4090 | |
2.4113 | |
2.4109 | |
2.3818 | |
2.3246 | |
2.3152 | |
2.3053 | |
2.3147 | |
2.3495 | |
2.2999 | |
2.2835 | |
2.2926 | |
2.2549 | |
2.2629 | |
2.2958 | |
2.2952 | |
2.2975 | |
2.3305 | |
2.3421 | |
2.3536 | |
2.3295 | |
2.3551 | |
2.2956 | |
2.2879 | |
2.2957 | |
2.2572 | |
2.2135 | |
2.1875 | |
2.1618 | |
2.1396 | |
2.1215 | |
2.0964 | |
2.0802 | |
2.0941 | |
2.0929 | |
2.0365 | |
2.0262 | |
2.0692 | |
2.0497 | |
2.0843 | |
2.0847 | |
2.1086 | |
2.0595 | |
2.0533 | |
2.0534 | |
2.0420 | |
1.9961 | |
1.9855 | |
2.0148 | |
2.0025 | |
2.0189 | |
2.0137 | |
2.0295 | |
2.0506 | |
2.0477 | |
2.0493 | |
2.0434 | |
2.0985 | |
2.1639 | |
2.1609 | |
2.1427 | |
2.1642 | |
2.1248 | |
2.1670 | |
2.1912 | |
2.1772 | |
2.1433 | |
2.1575 | |
2.1935 | |
2.1638 | |
2.1282 | |
2.1157 | |
2.1391 | |
2.1648 | |
2.1982 | |
2.1892 | |
2.1532 | |
2.1651 | |
2.1726 | |
2.1774 | |
2.1788 | |
2.2065 | |
2.2477 | |
2.2252 | |
2.2466 |