Sejarah kurs harian MXN /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Meksiko = 1.9838 Dolar Taiwan baru
minimum pada
1 Peso Meksiko = 1.1844 Dolar Taiwan baru
Date | MXN/NTD |
---|---|
1.5809 | |
1.5683 | |
1.5620 | |
1.5556 | |
1.5324 | |
1.5191 | |
1.5019 | |
1.5175 | |
1.4824 | |
1.4753 | |
1.4648 | |
1.4627 | |
1.4550 | |
1.4678 | |
1.4879 | |
1.4657 | |
1.4564 | |
1.5038 | |
1.4835 | |
1.4821 | |
1.4825 | |
1.4583 | |
1.4440 | |
1.4505 | |
1.4012 | |
1.3646 | |
1.3284 | |
1.3714 | |
1.3723 | |
1.3680 | |
1.3518 | |
1.3437 | |
1.3444 | |
1.3562 | |
1.3556 | |
1.3490 | |
1.3378 | |
1.3446 | |
1.3231 | |
1.3065 | |
1.2781 | |
1.3243 | |
1.3561 | |
1.3673 | |
1.3332 | |
1.3809 | |
1.3706 | |
1.3458 | |
1.3614 | |
1.3795 | |
1.3818 | |
1.3908 | |
1.3854 | |
1.3782 | |
1.3740 | |
1.3984 | |
1.3887 | |
1.4040 | |
1.4000 | |
1.4043 | |
1.4122 | |
1.4060 | |
1.4075 | |
1.3618 | |
1.3882 | |
1.3963 | |
1.3792 | |
1.4054 | |
1.4195 | |
1.3947 | |
1.3833 | |
1.4001 | |
1.4181 | |
1.4117 | |
1.3965 | |
1.3899 | |
1.3793 | |
1.3134 | |
1.3475 | |
1.3429 | |
1.4020 | |
1.3943 | |
1.3776 | |
1.3902 | |
1.4211 | |
1.3941 | |
1.4124 | |
1.4076 | |
1.4061 | |
1.3931 | |
1.4242 | |
1.4235 | |
1.4232 | |
1.4041 | |
1.4115 | |
1.3356 | |
1.3655 | |
1.3572 | |
1.3498 | |
1.3440 | |
1.3000 | |
1.3564 | |
1.3891 | |
1.3576 | |
1.3395 | |
1.3405 | |
1.3267 | |
1.3134 | |
1.2939 | |
1.3353 | |
1.3068 | |
1.2959 | |
1.3193 | |
1.2801 | |
1.3173 | |
1.3322 | |
1.3835 | |
1.3572 | |
1.3321 | |
1.2567 | |
1.2529 | |
1.2401 | |
1.2158 | |
1.2502 | |
1.2738 | |
1.2259 | |
1.2702 | |
1.1976 | |
1.3296 | |
1.4447 | |
1.5404 | |
1.5990 | |
1.6170 | |
1.6126 | |
1.6054 | |
1.5941 | |
1.6031 | |
1.5886 | |
1.5948 | |
1.5872 | |
1.5896 | |
1.5979 | |
1.5862 | |
1.5536 | |
1.5704 | |
1.5781 | |
1.5906 | |
1.5897 | |
1.5976 | |
1.5976 | |
1.5877 | |
1.5814 | |
1.5740 | |
1.5894 | |
1.5914 | |
1.5949 | |
1.5588 | |
1.5777 | |
1.5798 | |
1.6052 | |
1.5986 | |
1.6293 | |
1.6319 | |
1.6381 | |
1.6463 | |
1.6291 | |
1.6119 | |
1.6450 | |
1.6336 | |
1.5819 | |
1.6506 | |
1.6491 | |
1.6243 | |
1.6265 | |
1.6210 | |
1.6362 | |
1.6350 | |
1.6261 | |
1.6118 | |
1.6217 | |
1.6164 | |
1.5913 | |
1.5959 | |
1.6054 | |
1.6030 | |
1.6006 | |
1.6104 | |
1.6180 | |
1.6114 | |
1.6248 | |
1.5892 | |
1.5502 | |
1.5540 | |
1.5351 | |
1.5274 | |
1.5088 | |
1.4996 | |
1.5139 | |
1.5209 | |
1.5431 | |
1.5436 | |
1.5948 | |
1.6386 | |
1.6336 | |
1.6347 | |
1.6231 | |
1.6301 | |
1.5964 | |
1.6000 | |
1.6241 | |
1.6098 | |
1.6102 | |
1.6514 | |
1.6479 | |
1.6241 | |
1.6231 | |
1.5866 | |
1.5326 | |
1.5273 | |
1.4679 | |
1.4515 | |
1.4878 | |
1.5310 | |
1.5068 | |
1.5277 | |
1.5304 | |
1.5627 | |
1.5478 | |
1.6227 | |
1.5918 | |
1.6023 | |
1.5817 | |
1.5563 | |
1.5699 | |
1.5682 | |
1.5723 | |
1.5725 | |
1.5694 | |
1.5686 | |
1.5626 | |
1.5681 | |
1.5401 | |
1.5072 | |
1.5113 | |
1.5749 | |
1.5762 | |
1.6112 | |
1.6216 | |
1.5875 | |
1.5776 | |
1.5840 | |
1.5839 | |
1.6296 | |
1.6702 | |
1.6877 | |
1.6953 | |
1.7044 | |
1.6829 | |
1.6741 | |
1.7103 | |
1.7095 | |
1.6861 | |
1.6856 | |
1.7109 | |
1.7261 | |
1.7039 | |
1.6760 | |
1.6934 | |
1.6990 | |
1.6629 | |
1.6343 | |
1.6405 | |
1.5971 | |
1.6070 | |
1.5744 | |
1.6158 | |
1.6104 | |
1.6410 | |
1.6336 | |
1.6227 | |
1.6025 | |
1.6068 | |
1.5814 | |
1.5772 | |
1.5428 | |
1.5136 | |
1.5328 | |
1.4990 | |
1.5069 | |
1.4618 | |
1.4590 | |
1.4900 | |
1.5635 | |
1.5615 | |
1.5757 | |
1.5679 | |
1.5476 | |
1.5377 | |
1.5607 | |
1.5508 | |
1.7004 | |
1.6708 | |
1.7116 | |
1.6862 | |
1.6649 | |
1.6307 | |
1.5826 | |
1.5938 | |
1.6830 | |
1.6894 | |
1.7023 | |
1.7349 | |
1.7335 | |
1.6980 | |
1.6734 | |
1.7134 | |
1.7344 | |
1.7449 | |
1.7537 | |
1.7307 | |
1.7522 | |
1.7375 | |
1.7600 | |
1.7802 | |
1.8047 | |
1.8163 | |
1.8773 | |
1.8521 | |
1.8493 | |
1.8202 | |
1.8593 | |
1.8449 | |
1.8704 | |
1.8395 | |
1.8392 | |
1.8323 | |
1.8218 | |
1.7300 | |
1.8047 | |
1.8405 | |
1.8096 | |
1.8526 | |
1.8622 | |
1.9002 | |
1.8996 | |
1.9286 | |
1.8952 | |
1.9651 | |
1.9702 | |
1.9632 | |
1.9627 |