Sejarah kurs harian MXN /MCF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Meksiko = 0.3740 Franc Monegasque
minimum pada
1 Peso Meksiko = 0.2402 Franc Monegasque
Date | MXN/MCF |
---|---|
0.3648 | |
0.3618 | |
0.3607 | |
0.3598 | |
0.3592 | |
0.3695 | |
0.3699 | |
0.3675 | |
0.3628 | |
0.3584 | |
0.3572 | |
0.3564 | |
0.3536 | |
0.3571 | |
0.3567 | |
0.3566 | |
0.3515 | |
0.3508 | |
0.3546 | |
0.3558 | |
0.3503 | |
0.3504 | |
0.3499 | |
0.3505 | |
0.3465 | |
0.3485 | |
0.3502 | |
0.3480 | |
0.3486 | |
0.3421 | |
0.3388 | |
0.3470 | |
0.3405 | |
0.3541 | |
0.3560 | |
0.3581 | |
0.3530 | |
0.3538 | |
0.3610 | |
0.3535 | |
0.3525 | |
0.3491 | |
0.3560 | |
0.3521 | |
0.3489 | |
0.3495 | |
0.3523 | |
0.3510 | |
0.3516 | |
0.3526 | |
0.3506 | |
0.3481 | |
0.3391 | |
0.3457 | |
0.3353 | |
0.3333 | |
0.3299 | |
0.3329 | |
0.3228 | |
0.3409 | |
0.3363 | |
0.3339 | |
0.3292 | |
0.3189 | |
0.3220 | |
0.3207 | |
0.3225 | |
0.3193 | |
0.3157 | |
0.3183 | |
0.3123 | |
0.3133 | |
0.3167 | |
0.3284 | |
0.3275 | |
0.3284 | |
0.3365 | |
0.3350 | |
0.3331 | |
0.3334 | |
0.3385 | |
0.3332 | |
0.3346 | |
0.3284 | |
0.3265 | |
0.3299 | |
0.3276 | |
0.3277 | |
0.3256 | |
0.3175 | |
0.3134 | |
0.3135 | |
0.3161 | |
0.3149 | |
0.3101 | |
0.3113 | |
0.3076 | |
0.3075 | |
0.3135 | |
0.3115 | |
0.3082 | |
0.3138 | |
0.3048 | |
0.3050 | |
0.3027 | |
0.2921 | |
0.2867 | |
0.2833 | |
0.2856 | |
0.2853 | |
0.2842 | |
0.2784 | |
0.2830 | |
0.2815 | |
0.2833 | |
0.2842 | |
0.2831 | |
0.2797 | |
0.2802 | |
0.2767 | |
0.2737 | |
0.2679 | |
0.2777 | |
0.2800 | |
0.2784 | |
0.2712 | |
0.2799 | |
0.2767 | |
0.2721 | |
0.2753 | |
0.2790 | |
0.2780 | |
0.2794 | |
0.2776 | |
0.2761 | |
0.2748 | |
0.2799 | |
0.2784 | |
0.2775 | |
0.2773 | |
0.2773 | |
0.2787 | |
0.2787 | |
0.2774 | |
0.2685 | |
0.2713 | |
0.2712 | |
0.2690 | |
0.2702 | |
0.2728 | |
0.2713 | |
0.2694 | |
0.2732 | |
0.2749 | |
0.2733 | |
0.2733 | |
0.2705 | |
0.2671 | |
0.2575 | |
0.2636 | |
0.2599 | |
0.2708 | |
0.2707 | |
0.2668 | |
0.2686 | |
0.2758 | |
0.2689 | |
0.2684 | |
0.2682 | |
0.2681 | |
0.2669 | |
0.2722 | |
0.2725 | |
0.2755 | |
0.2730 | |
0.2728 | |
0.2636 | |
0.2649 | |
0.2630 | |
0.2617 | |
0.2602 | |
0.2511 | |
0.2612 | |
0.2622 | |
0.2568 | |
0.2507 | |
0.2530 | |
0.2493 | |
0.2487 | |
0.2463 | |
0.2539 | |
0.2546 | |
0.2544 | |
0.2597 | |
0.2529 | |
0.2595 | |
0.2610 | |
0.2701 | |
0.2673 | |
0.2667 | |
0.2532 | |
0.2536 | |
0.2496 | |
0.2447 | |
0.2514 | |
0.2546 | |
0.2473 | |
0.2494 | |
0.2406 | |
0.2597 | |
0.2764 | |
0.3032 | |
0.3173 | |
0.3260 | |
0.3214 | |
0.3149 | |
0.3151 | |
0.3167 | |
0.3133 | |
0.3109 | |
0.3093 | |
0.3121 | |
0.3110 | |
0.3082 | |
0.3025 | |
0.3063 | |
0.3065 | |
0.3108 | |
0.3074 | |
0.3092 | |
0.3076 | |
0.3087 | |
0.3054 | |
0.3049 | |
0.3061 | |
0.3067 | |
0.3034 | |
0.2972 | |
0.2963 | |
0.2978 | |
0.2986 | |
0.2963 | |
0.3088 | |
0.3072 | |
0.3069 | |
0.3088 | |
0.3042 | |
0.2996 | |
0.3047 | |
0.3017 | |
0.2945 | |
0.3075 | |
0.3082 | |
0.3038 | |
0.3082 | |
0.3085 | |
0.3094 | |
0.3075 | |
0.3069 | |
0.3053 | |
0.3046 | |
0.3036 | |
0.3004 | |
0.2999 | |
0.3016 | |
0.3012 | |
0.3013 | |
0.3002 | |
0.3014 | |
0.3011 | |
0.3011 | |
0.2950 | |
0.2905 | |
0.2895 | |
0.2878 | |
0.2843 | |
0.2840 | |
0.2809 | |
0.2811 | |
0.2870 | |
0.2892 | |
0.2873 | |
0.2948 | |
0.3007 | |
0.3012 | |
0.3028 | |
0.2942 | |
0.2971 | |
0.2935 | |
0.2942 | |
0.2986 | |
0.3003 | |
0.3005 | |
0.3062 | |
0.3023 | |
0.2965 | |
0.2974 | |
0.2909 | |
0.2822 | |
0.2816 | |
0.2744 | |
0.2708 | |
0.2794 | |
0.2880 | |
0.2805 | |
0.2806 | |
0.2828 | |
0.2901 | |
0.2836 | |
0.2942 | |
0.2901 | |
0.2925 | |
0.2873 | |
0.2841 | |
0.2860 | |
0.2851 | |
0.2854 | |
0.2866 | |
0.2818 | |
0.2846 | |
0.2861 | |
0.2835 | |
0.2855 | |
0.2778 | |
0.2797 | |
0.2920 | |
0.2923 | |
0.2970 | |
0.2966 | |
0.2942 | |
0.2941 | |
0.2925 | |
0.2919 | |
0.2993 | |
0.3065 | |
0.3087 | |
0.3089 | |
0.3104 | |
0.3084 | |
0.3058 | |
0.3144 | |
0.3133 | |
0.3099 | |
0.3117 | |
0.3177 | |
0.3252 | |
0.3208 | |
0.3172 | |
0.3275 | |
0.3273 | |
0.3232 | |
0.3176 | |
0.3188 | |
0.3120 | |
0.3195 | |
0.3126 | |
0.3211 | |
0.3222 | |
0.3334 | |
0.3309 | |
0.3288 | |
0.3199 | |
0.3218 | |
0.3139 | |
0.3160 | |
0.3113 | |
0.3036 | |
0.3051 | |
0.2971 | |
0.2949 | |
0.2846 | |
0.2852 | |
0.2900 | |
0.3024 | |
0.3045 | |
0.3098 | |
0.3052 | |
0.2962 | |
0.2997 | |
0.3020 | |
0.2952 | |
0.3200 | |
0.3170 | |
0.3255 | |
0.3162 | |
0.3113 | |
0.3031 | |
0.2932 | |
0.2984 | |
0.3101 | |
0.3163 | |
0.3147 | |
0.3166 | |
0.3245 | |
0.3191 | |
0.3116 | |
0.3179 | |
0.3215 | |
0.3215 | |
0.3208 | |
0.3113 | |
0.3104 | |
0.3150 | |
0.3133 | |
0.3181 | |
0.3180 | |
0.3197 | |
0.3216 | |
0.3346 | |
0.3336 | |
0.3320 | |
0.3242 | |
0.3311 | |
0.3339 | |
0.3358 | |
0.3325 | |
0.3354 | |
0.3284 | |
0.3233 | |
0.3044 | |
0.3202 | |
0.3295 | |
0.3278 | |
0.3316 | |
0.3380 | |
0.3483 | |
0.3469 | |
0.3550 | |
0.3454 | |
0.3604 | |
0.3737 | |
0.3705 | |
0.3641 |