Sejarah kurs harian MXN /FIM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Meksiko = 0.3390 Markka Finlandia
minimum pada
1 Peso Meksiko = 0.2177 Markka Finlandia
Date | MXN/FIM |
---|---|
0.3307 | |
0.3280 | |
0.3270 | |
0.3261 | |
0.3256 | |
0.3349 | |
0.3352 | |
0.3331 | |
0.3288 | |
0.3248 | |
0.3237 | |
0.3230 | |
0.3205 | |
0.3237 | |
0.3233 | |
0.3233 | |
0.3186 | |
0.3180 | |
0.3214 | |
0.3225 | |
0.3175 | |
0.3176 | |
0.3171 | |
0.3177 | |
0.3141 | |
0.3159 | |
0.3174 | |
0.3154 | |
0.3160 | |
0.3101 | |
0.3071 | |
0.3145 | |
0.3086 | |
0.3210 | |
0.3226 | |
0.3246 | |
0.3200 | |
0.3207 | |
0.3272 | |
0.3204 | |
0.3195 | |
0.3164 | |
0.3227 | |
0.3191 | |
0.3163 | |
0.3168 | |
0.3193 | |
0.3181 | |
0.3187 | |
0.3196 | |
0.3178 | |
0.3155 | |
0.3073 | |
0.3134 | |
0.3040 | |
0.3021 | |
0.2991 | |
0.3017 | |
0.2926 | |
0.3090 | |
0.3049 | |
0.3027 | |
0.2984 | |
0.2891 | |
0.2919 | |
0.2906 | |
0.2923 | |
0.2894 | |
0.2861 | |
0.2885 | |
0.2831 | |
0.2839 | |
0.2870 | |
0.2977 | |
0.2969 | |
0.2977 | |
0.3050 | |
0.3036 | |
0.3019 | |
0.3022 | |
0.3068 | |
0.3020 | |
0.3033 | |
0.2976 | |
0.2959 | |
0.2991 | |
0.2970 | |
0.2970 | |
0.2951 | |
0.2878 | |
0.2840 | |
0.2842 | |
0.2865 | |
0.2854 | |
0.2810 | |
0.2822 | |
0.2788 | |
0.2787 | |
0.2842 | |
0.2824 | |
0.2793 | |
0.2844 | |
0.2763 | |
0.2765 | |
0.2743 | |
0.2647 | |
0.2599 | |
0.2568 | |
0.2589 | |
0.2586 | |
0.2576 | |
0.2523 | |
0.2565 | |
0.2552 | |
0.2568 | |
0.2576 | |
0.2566 | |
0.2535 | |
0.2540 | |
0.2508 | |
0.2481 | |
0.2428 | |
0.2518 | |
0.2538 | |
0.2523 | |
0.2458 | |
0.2537 | |
0.2508 | |
0.2467 | |
0.2496 | |
0.2529 | |
0.2520 | |
0.2533 | |
0.2516 | |
0.2502 | |
0.2491 | |
0.2537 | |
0.2523 | |
0.2516 | |
0.2513 | |
0.2514 | |
0.2526 | |
0.2526 | |
0.2515 | |
0.2434 | |
0.2459 | |
0.2459 | |
0.2439 | |
0.2449 | |
0.2473 | |
0.2459 | |
0.2442 | |
0.2477 | |
0.2491 | |
0.2477 | |
0.2477 | |
0.2451 | |
0.2421 | |
0.2334 | |
0.2389 | |
0.2356 | |
0.2455 | |
0.2454 | |
0.2418 | |
0.2435 | |
0.2499 | |
0.2437 | |
0.2433 | |
0.2431 | |
0.2430 | |
0.2419 | |
0.2468 | |
0.2470 | |
0.2497 | |
0.2474 | |
0.2472 | |
0.2389 | |
0.2401 | |
0.2383 | |
0.2373 | |
0.2358 | |
0.2276 | |
0.2368 | |
0.2377 | |
0.2328 | |
0.2273 | |
0.2293 | |
0.2260 | |
0.2254 | |
0.2233 | |
0.2301 | |
0.2308 | |
0.2306 | |
0.2354 | |
0.2293 | |
0.2353 | |
0.2366 | |
0.2448 | |
0.2423 | |
0.2418 | |
0.2295 | |
0.2299 | |
0.2262 | |
0.2218 | |
0.2279 | |
0.2307 | |
0.2242 | |
0.2261 | |
0.2181 | |
0.2354 | |
0.2506 | |
0.2748 | |
0.2876 | |
0.2955 | |
0.2914 | |
0.2854 | |
0.2856 | |
0.2870 | |
0.2840 | |
0.2818 | |
0.2803 | |
0.2829 | |
0.2819 | |
0.2794 | |
0.2742 | |
0.2777 | |
0.2778 | |
0.2817 | |
0.2787 | |
0.2803 | |
0.2788 | |
0.2798 | |
0.2768 | |
0.2764 | |
0.2775 | |
0.2780 | |
0.2750 | |
0.2694 | |
0.2686 | |
0.2699 | |
0.2706 | |
0.2685 | |
0.2799 | |
0.2785 | |
0.2782 | |
0.2799 | |
0.2757 | |
0.2715 | |
0.2762 | |
0.2735 | |
0.2669 | |
0.2787 | |
0.2793 | |
0.2754 | |
0.2793 | |
0.2796 | |
0.2805 | |
0.2787 | |
0.2782 | |
0.2767 | |
0.2761 | |
0.2752 | |
0.2723 | |
0.2718 | |
0.2734 | |
0.2730 | |
0.2731 | |
0.2721 | |
0.2732 | |
0.2729 | |
0.2729 | |
0.2674 | |
0.2633 | |
0.2624 | |
0.2609 | |
0.2577 | |
0.2575 | |
0.2546 | |
0.2548 | |
0.2601 | |
0.2621 | |
0.2604 | |
0.2672 | |
0.2725 | |
0.2730 | |
0.2745 | |
0.2667 | |
0.2693 | |
0.2660 | |
0.2666 | |
0.2706 | |
0.2722 | |
0.2724 | |
0.2776 | |
0.2740 | |
0.2688 | |
0.2696 | |
0.2637 | |
0.2558 | |
0.2552 | |
0.2487 | |
0.2455 | |
0.2533 | |
0.2611 | |
0.2542 | |
0.2544 | |
0.2563 | |
0.2630 | |
0.2571 | |
0.2667 | |
0.2630 | |
0.2652 | |
0.2604 | |
0.2576 | |
0.2592 | |
0.2585 | |
0.2587 | |
0.2598 | |
0.2554 | |
0.2580 | |
0.2593 | |
0.2570 | |
0.2587 | |
0.2518 | |
0.2535 | |
0.2647 | |
0.2649 | |
0.2692 | |
0.2689 | |
0.2667 | |
0.2665 | |
0.2651 | |
0.2646 | |
0.2713 | |
0.2778 | |
0.2798 | |
0.2800 | |
0.2814 | |
0.2795 | |
0.2772 | |
0.2850 | |
0.2840 | |
0.2809 | |
0.2825 | |
0.2880 | |
0.2948 | |
0.2908 | |
0.2875 | |
0.2968 | |
0.2967 | |
0.2929 | |
0.2879 | |
0.2890 | |
0.2828 | |
0.2896 | |
0.2834 | |
0.2910 | |
0.2920 | |
0.3022 | |
0.2999 | |
0.2981 | |
0.2900 | |
0.2917 | |
0.2846 | |
0.2865 | |
0.2821 | |
0.2752 | |
0.2766 | |
0.2693 | |
0.2673 | |
0.2580 | |
0.2585 | |
0.2629 | |
0.2741 | |
0.2760 | |
0.2808 | |
0.2766 | |
0.2685 | |
0.2717 | |
0.2737 | |
0.2676 | |
0.2901 | |
0.2873 | |
0.2950 | |
0.2866 | |
0.2822 | |
0.2748 | |
0.2657 | |
0.2705 | |
0.2811 | |
0.2867 | |
0.2853 | |
0.2870 | |
0.2941 | |
0.2892 | |
0.2824 | |
0.2882 | |
0.2914 | |
0.2914 | |
0.2908 | |
0.2822 | |
0.2814 | |
0.2855 | |
0.2840 | |
0.2884 | |
0.2883 | |
0.2897 | |
0.2915 | |
0.3033 | |
0.3023 | |
0.3010 | |
0.2938 | |
0.3001 | |
0.3027 | |
0.3044 | |
0.3014 | |
0.3040 | |
0.2977 | |
0.2930 | |
0.2759 | |
0.2903 | |
0.2986 | |
0.2971 | |
0.3006 | |
0.3064 | |
0.3157 | |
0.3145 | |
0.3218 | |
0.3131 | |
0.3267 | |
0.3387 | |
0.3358 | |
0.3300 |