Sejarah kurs harian MWK /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Malawi = 592.7427 Pound Sudan
minimum pada
1 Kwacha Malawi = 6.1381 Pound Sudan
Date | MWK/SDP |
---|---|
346.2871 | |
348.0932 | |
347.0030 | |
348.3764 | |
348.0231 | |
349.3518 | |
346.2386 | |
348.9298 | |
346.1140 | |
355.0411 | |
354.0944 | |
355.7931 | |
356.3602 | |
356.9667 | |
357.1642 | |
356.9112 | |
356.6454 | |
355.8561 | |
354.3908 | |
354.1585 | |
351.1438 | |
352.0865 | |
353.8687 | |
356.0170 | |
355.8578 | |
354.4534 | |
354.8648 | |
541.3597 | |
537.4761 | |
531.5629 | |
523.7926 | |
524.4861 | |
523.6098 | |
564.4879 | |
560.5618 | |
542.3961 | |
547.4084 | |
563.7603 | |
552.4152 | |
554.1165 | |
552.6189 | |
568.9395 | |
564.5781 | |
564.3670 | |
557.6822 | |
563.3053 | |
567.1925 | |
587.0160 | |
581.6390 | |
584.4128 | |
585.7421 | |
587.8587 | |
584.8820 | |
588.6217 | |
586.7103 | |
584.3132 | |
549.4702 | |
554.0308 | |
537.8491 | |
553.5899 | |
547.3718 | |
547.4883 | |
548.1399 | |
552.8563 | |
553.1469 | |
551.9604 | |
552.4701 | |
549.1425 | |
550.9178 | |
551.8875 | |
549.4945 | |
551.6342 | |
555.5246 | |
556.3051 | |
550.8124 | |
550.8440 | |
549.6185 | |
551.8536 | |
551.0887 | |
546.3142 | |
559.5736 | |
547.0399 | |
553.5516 | |
548.6922 | |
552.2641 | |
553.1839 | |
550.8240 | |
554.8048 | |
553.0827 | |
553.0558 | |
550.0585 | |
551.2793 | |
549.3202 | |
553.7293 | |
550.3675 | |
553.0751 | |
553.8205 | |
437.4397 | |
547.1477 | |
544.1051 | |
544.2805 | |
552.7636 | |
551.6298 | |
547.8054 | |
548.0297 | |
546.6087 | |
552.1099 | |
554.5823 | |
547.9391 | |
553.3002 | |
551.9282 | |
548.6459 | |
534.3407 | |
537.0839 | |
534.7766 | |
533.7500 | |
537.8395 | |
536.4256 | |
535.8542 | |
532.9207 | |
535.6453 | |
533.9808 | |
536.6454 | |
539.1020 | |
535.2675 | |
536.8767 | |
537.0366 | |
537.3222 | |
538.6369 | |
538.7434 | |
538.2854 | |
539.0088 | |
539.6718 | |
538.9351 | |
541.5046 | |
545.0270 | |
545.7093 | |
547.1430 | |
546.8274 | |
549.9200 | |
548.2262 | |
551.5662 | |
557.8860 | |
555.7415 | |
546.7270 | |
539.6521 | |
532.6938 | |
526.7825 | |
516.9986 | |
501.8279 | |
504.1770 | |
478.3482 | |
481.3558 | |
483.5652 | |
483.8727 | |
482.2529 | |
483.6454 | |
482.6299 | |
480.3698 | |
479.9470 | |
70.4307 | |
70.8730 | |
70.1607 | |
71.3610 | |
71.1791 | |
71.7053 | |
71.3156 | |
71.6819 | |
71.1189 | |
71.1302 | |
72.1886 | |
71.7086 | |
72.3688 | |
72.7129 | |
72.3648 | |
72.7846 | |
73.0198 | |
73.0722 | |
72.6946 | |
72.6421 | |
73.0103 | |
73.4326 | |
73.1280 | |
73.1003 | |
73.1646 | |
73.6369 | |
73.5097 | |
73.5046 | |
74.4941 | |
74.2942 | |
74.4803 | |
74.6431 | |
74.8669 | |
74.3690 | |
74.6238 | |
74.1537 | |
73.7110 | |
74.3756 | |
74.0442 | |
74.6343 | |
74.1994 | |
74.6252 | |
74.9641 | |
74.7211 | |
75.0456 | |
74.5343 | |
74.7066 | |
74.7674 | |
75.2203 | |
74.7799 | |
75.1340 | |
74.5233 | |
73.2272 | |
70.7704 | |
68.9296 | |
66.2839 | |
61.5095 | |
61.3233 | |
61.3438 | |
61.1335 | |
61.0564 | |
60.7296 | |
61.5359 | |
61.5597 | |
60.9135 | |
61.2725 | |
60.9097 | |
61.3562 | |
61.5927 | |
61.2346 | |
61.7609 | |
61.3417 | |
61.5433 | |
61.3347 | |
62.5448 | |
61.5846 | |
61.9521 | |
62.4817 | |
61.6151 | |
61.8405 | |
61.5985 | |
61.0058 | |
59.6622 | |
59.1966 | |
59.0154 | |
59.3193 | |
59.4903 | |
59.0790 | |
59.0962 | |
60.2692 | |
59.1361 | |
62.2635 | |
62.6971 | |
62.5175 | |
61.5965 | |
61.2290 | |
65.1221 | |
65.2793 | |
65.3255 | |
65.8042 | |
65.5686 | |
65.5891 | |
65.1174 | |
65.1828 | |
65.1438 | |
64.8927 | |
65.4104 | |
65.2999 | |
65.1746 | |
65.4224 | |
65.1573 | |
65.5071 | |
60.9655 | |
64.1854 | |
64.7970 | |
64.7243 | |
63.9083 | |
65.4804 | |
65.1354 | |
65.5428 | |
65.0986 | |
65.3322 | |
64.8028 | |
24.6873 | |
24.7124 | |
24.7489 | |
24.7272 | |
24.6961 | |
24.6429 | |
24.7687 | |
24.5832 | |
24.5368 | |
24.6935 | |
24.6901 | |
24.6697 | |
24.7594 | |
24.7385 | |
24.7885 | |
24.6965 | |
23.5572 | |
24.7833 | |
23.0766 | |
24.5825 | |
25.0503 | |
24.8661 | |
25.0604 | |
25.0030 | |
24.4117 | |
24.9350 | |
24.8037 | |
24.8291 | |
24.9508 | |
24.9022 | |
24.7913 | |
24.8219 | |
24.9667 | |
24.9299 | |
24.6898 | |
24.9454 | |
9.6451 | |
9.6390 | |
9.5273 | |
9.6292 | |
9.5638 | |
9.6389 | |
9.6417 | |
9.2102 | |
9.1779 | |
9.2007 | |
8.8004 | |
8.8041 | |
8.7745 | |
8.7481 | |
8.7685 | |
8.7630 | |
8.7133 | |
8.6894 | |
8.7040 | |
8.7453 | |
8.6776 | |
8.7399 | |
8.7812 | |
8.7684 | |
8.6935 | |
8.8235 | |
8.8661 | |
8.9012 | |
8.8883 | |
8.9720 | |
8.9300 | |
8.9413 | |
8.9215 | |
8.9637 | |
8.9333 | |
8.9877 | |
9.0044 | |
9.0019 | |
9.0187 | |
9.0619 | |
9.1062 | |
9.0866 | |
9.0481 | |
9.0997 | |
9.1394 | |
9.1572 | |
9.1208 | |
9.1394 | |
9.1375 | |
9.0431 | |
9.0699 | |
9.0769 | |
9.1848 | |
9.1252 | |
9.2622 | |
9.2108 | |
9.2315 | |
9.1040 | |
9.0420 | |
9.1450 | |
9.1614 | |
9.1143 | |
9.0019 | |
9.0138 | |
9.0508 | |
9.0081 | |
8.9638 | |
8.9074 | |
8.8749 | |
8.8822 | |
8.8344 | |
8.9361 | |
8.8873 | |
8.8416 | |
8.9019 | |
9.0033 | |
8.8939 | |
8.9619 | |
6.4853 | |
6.4586 | |
6.4593 | |
6.4507 | |
6.4721 | |
6.6170 | |
6.5217 | |
6.5404 | |
6.5908 | |
6.6836 | |
6.6804 | |
6.7727 | |
6.7555 | |
6.7436 | |
6.7022 | |
6.7504 | |
6.7513 | |
6.5806 | |
6.3339 | |
6.1974 | |
6.1476 | |
6.1869 | |
6.3678 | |
6.3836 | |
6.5870 | |
6.8396 | |
6.8901 | |
7.1212 | |
7.2344 | |
7.3584 | |
7.4264 | |
7.6858 | |
7.9679 | |
8.0978 | |
8.3184 |