Sejarah kurs harian MWK /NOK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Kwacha Malawi = 0.064910 Krone Norwegia
minimum pada
1 Kwacha Malawi = 0.006002 Krone Norwegia
Date | MWK/NOK |
---|---|
0.006238 | |
0.006334 | |
0.006323 | |
0.006294 | |
0.006175 | |
0.006314 | |
0.006174 | |
0.006309 | |
0.006204 | |
0.006278 | |
0.006245 | |
0.006234 | |
0.006240 | |
0.006345 | |
0.006193 | |
0.006254 | |
0.006160 | |
0.006160 | |
0.006033 | |
0.006042 | |
0.006179 | |
0.006507 | |
0.006438 | |
0.006316 | |
0.006355 | |
0.009938 | |
0.009833 | |
0.009761 | |
0.009628 | |
0.009441 | |
0.009306 | |
0.010040 | |
0.009970 | |
0.009737 | |
0.009695 | |
0.009970 | |
0.009870 | |
0.009825 | |
0.009677 | |
0.009718 | |
0.009614 | |
0.009556 | |
0.009551 | |
0.009954 | |
0.010168 | |
0.010548 | |
0.010425 | |
0.010556 | |
0.010755 | |
0.010833 | |
0.010630 | |
0.010341 | |
0.010254 | |
0.010479 | |
0.010287 | |
0.010223 | |
0.010071 | |
0.010240 | |
0.010066 | |
0.009976 | |
0.009829 | |
0.010067 | |
0.009718 | |
0.009589 | |
0.009697 | |
0.009671 | |
0.009618 | |
0.009623 | |
0.009641 | |
0.009725 | |
0.009693 | |
0.009754 | |
0.010000 | |
0.009790 | |
0.009969 | |
0.010116 | |
0.010273 | |
0.010280 | |
0.010477 | |
0.010371 | |
0.010542 | |
0.009951 | |
0.009592 | |
0.009696 | |
0.009511 | |
0.009582 | |
0.009476 | |
0.009526 | |
0.009406 | |
0.009589 | |
0.009828 | |
0.009912 | |
0.009565 | |
0.009596 | |
0.009679 | |
0.009701 | |
0.011554 | |
0.011558 | |
0.011782 | |
0.011967 | |
0.011832 | |
0.011608 | |
0.011197 | |
0.010699 | |
0.011191 | |
0.011259 | |
0.010902 | |
0.011218 | |
0.011091 | |
0.010930 | |
0.010897 | |
0.010989 | |
0.010651 | |
0.010850 | |
0.010885 | |
0.010893 | |
0.011131 | |
0.011060 | |
0.011169 | |
0.011050 | |
0.010948 | |
0.010692 | |
0.010424 | |
0.010320 | |
0.010223 | |
0.010313 | |
0.010521 | |
0.010505 | |
0.010542 | |
0.010713 | |
0.010627 | |
0.010657 | |
0.010668 | |
0.010987 | |
0.010857 | |
0.011010 | |
0.010868 | |
0.010943 | |
0.011077 | |
0.010775 | |
0.010574 | |
0.010575 | |
0.010732 | |
0.010389 | |
0.010363 | |
0.010419 | |
0.010513 | |
0.010366 | |
0.010385 | |
0.010444 | |
0.010500 | |
0.010555 | |
0.010806 | |
0.010833 | |
0.010893 | |
0.010831 | |
0.010824 | |
0.010924 | |
0.010947 | |
0.010894 | |
0.010817 | |
0.010896 | |
0.011095 | |
0.011027 | |
0.011144 | |
0.011034 | |
0.011067 | |
0.011193 | |
0.011274 | |
0.011415 | |
0.011403 | |
0.011635 | |
0.011835 | |
0.011957 | |
0.011938 | |
0.012682 | |
0.012243 | |
0.012372 | |
0.012131 | |
0.012255 | |
0.012621 | |
0.012358 | |
0.012043 | |
0.011931 | |
0.011671 | |
0.011995 | |
0.011863 | |
0.012193 | |
0.012336 | |
0.012258 | |
0.012545 | |
0.012858 | |
0.012754 | |
0.013101 | |
0.012972 | |
0.012858 | |
0.012542 | |
0.013024 | |
0.013692 | |
0.013625 | |
0.013951 | |
0.014010 | |
0.014218 | |
0.014166 | |
0.014035 | |
0.014159 | |
0.014314 | |
0.015733 | |
0.013979 | |
0.012963 | |
0.012615 | |
0.012745 | |
0.012547 | |
0.012655 | |
0.012610 | |
0.012449 | |
0.012116 | |
0.012080 | |
0.011948 | |
0.012000 | |
0.012106 | |
0.012318 | |
0.012501 | |
0.012479 | |
0.012509 | |
0.012388 | |
0.012443 | |
0.012470 | |
0.012593 | |
0.012514 | |
0.012400 | |
0.012473 | |
0.012414 | |
0.012578 | |
0.012229 | |
0.012303 | |
0.012570 | |
0.012313 | |
0.012322 | |
0.012221 | |
0.012150 | |
0.011561 | |
0.011341 | |
0.011156 | |
0.011400 | |
0.011290 | |
0.011160 | |
0.011456 | |
0.011603 | |
0.011498 | |
0.012045 | |
0.012224 | |
0.012156 | |
0.011918 | |
0.011806 | |
0.011662 | |
0.011662 | |
0.011776 | |
0.011872 | |
0.011784 | |
0.011792 | |
0.011880 | |
0.011878 | |
0.011794 | |
0.011815 | |
0.011965 | |
0.011624 | |
0.011687 | |
0.011755 | |
0.011732 | |
0.011795 | |
0.011127 | |
0.011812 | |
0.011800 | |
0.011593 | |
0.011493 | |
0.011799 | |
0.011653 | |
0.011717 | |
0.011490 | |
0.011535 | |
0.011350 | |
0.011207 | |
0.011379 | |
0.011208 | |
0.011190 | |
0.011254 | |
0.011537 | |
0.011493 | |
0.011446 | |
0.011604 | |
0.011508 | |
0.011360 | |
0.011198 | |
0.011284 | |
0.011155 | |
0.011040 | |
0.011238 | |
0.010639 | |
0.011260 | |
0.010331 | |
0.011082 | |
0.011379 | |
0.011178 | |
0.011161 | |
0.011195 | |
0.010838 | |
0.010877 | |
0.010690 | |
0.010729 | |
0.010881 | |
0.010589 | |
0.010630 | |
0.010682 | |
0.010783 | |
0.010796 | |
0.010735 | |
0.010912 | |
0.010812 | |
0.010631 | |
0.010841 | |
0.010843 | |
0.011109 | |
0.011313 | |
0.011474 | |
0.011506 | |
0.011568 | |
0.011471 | |
0.011213 | |
0.011438 | |
0.011267 | |
0.011218 | |
0.011242 | |
0.011033 | |
0.010892 | |
0.011005 | |
0.011014 | |
0.010756 | |
0.010803 | |
0.010809 | |
0.010777 | |
0.010701 | |
0.010902 | |
0.010969 | |
0.010922 | |
0.010839 | |
0.011057 | |
0.011258 | |
0.011483 | |
0.011500 | |
0.011704 | |
0.011659 | |
0.011661 | |
0.011645 | |
0.011602 | |
0.011499 | |
0.011744 | |
0.011874 | |
0.011789 | |
0.011791 | |
0.011761 | |
0.011865 | |
0.011803 | |
0.011675 | |
0.011666 | |
0.011780 | |
0.011686 | |
0.011512 | |
0.011472 | |
0.011541 | |
0.011355 | |
0.011458 | |
0.011524 | |
0.011736 | |
0.011741 | |
0.011920 | |
0.011968 | |
0.011957 | |
0.011607 | |
0.011532 | |
0.011811 | |
0.011827 | |
0.011718 | |
0.011396 | |
0.011435 | |
0.011432 | |
0.011313 | |
0.011194 | |
0.011044 | |
0.011218 | |
0.011468 | |
0.011352 | |
0.011505 | |
0.011469 | |
0.011367 | |
0.011383 | |
0.011751 | |
0.011777 | |
0.011933 | |
0.011850 | |
0.011876 | |
0.011651 | |
0.012028 | |
0.011674 | |
0.011555 | |
0.011947 | |
0.011754 | |
0.011805 | |
0.011719 | |
0.011946 | |
0.011801 | |
0.012097 | |
0.012102 | |
0.012188 | |
0.012110 | |
0.012429 | |
0.012265 | |
0.012128 | |
0.011720 | |
0.011564 | |
0.011436 | |
0.011537 | |
0.011792 | |
0.011915 | |
0.012367 | |
0.012979 | |
0.013251 | |
0.013519 | |
0.013573 | |
0.013871 | |
0.014004 | |
0.014155 | |
0.014526 | |
0.014727 | |
0.015327 | |
0.015343 | |
0.015276 | |
0.015021 | |
0.014753 | |
0.014610 | |
0.015250 | |
0.015257 | |
0.014704 | |
0.014536 | |
0.014784 | |
0.014851 | |
0.015014 | |
0.015335 | |
0.015995 | |
0.015981 | |
0.017698 | |
0.018135 | |
0.017852 | |
0.018113 | |
0.017715 | |
0.017718 | |
0.017638 | |
0.017820 | |
0.017773 | |
0.017397 | |
0.016795 | |
0.017120 | |
0.017222 | |
0.017587 | |
0.017773 | |
0.018085 | |
0.018009 | |
0.018082 | |
0.018054 | |
0.018609 | |
0.017800 | |
0.017064 | |
0.017051 | |
0.016962 | |
0.016692 | |
0.016730 | |
0.016999 | |
0.016457 | |
0.016804 | |
0.016264 | |
0.015924 | |
0.015564 | |
0.015490 | |
0.014667 | |
0.014136 | |
0.014033 | |
0.014813 | |
0.014844 | |
0.014747 | |
0.014424 | |
0.015023 | |
0.016210 | |
0.016064 | |
0.016100 | |
0.016012 | |
0.016248 | |
0.016037 | |
0.015590 | |
0.015622 | |
0.015568 | |
0.015668 | |
0.015836 | |
0.015786 | |
0.015717 | |
0.015703 | |
0.015674 | |
0.015539 | |
0.015539 | |
0.015232 | |
0.015153 | |
0.015248 | |
0.015161 | |
0.015041 | |
0.015060 | |
0.015184 | |
0.015359 | |
0.015234 | |
0.015185 | |
0.014549 | |
0.014717 | |
0.014672 | |
0.014176 | |
0.014042 | |
0.014220 | |
0.014338 | |
0.014373 | |
0.014387 | |
0.014657 | |
0.014007 | |
0.014090 | |
0.013970 | |
0.014555 | |
0.014315 | |
0.014283 | |
0.014513 | |
0.014894 | |
0.014914 | |
0.014856 | |
0.015312 | |
0.015397 | |
0.015071 | |
0.015908 | |
0.016058 | |
0.016131 | |
0.016147 | |
0.016644 | |
0.017787 | |
0.017894 | |
0.018334 | |
0.018504 | |
0.018223 | |
0.017878 | |
0.017733 | |
0.017943 | |
0.018007 | |
0.018042 | |
0.018265 | |
0.018626 | |
0.018578 | |
0.018524 | |
0.017589 | |
0.017714 | |
0.017749 | |
0.017504 | |
0.016208 | |
0.014688 | |
0.014877 | |
0.014538 | |
0.014076 | |
0.014262 | |
0.014461 | |
0.015057 | |
0.014947 | |
0.015282 | |
0.015163 | |
0.015248 | |
0.014904 | |
0.015017 | |
0.015349 | |
0.015172 | |
0.015560 | |
0.016175 | |
0.016713 | |
0.017270 | |
0.017051 | |
0.016717 | |
0.017267 | |
0.017212 | |
0.017216 | |
0.017297 | |
0.017898 | |
0.018422 | |
0.018188 | |
0.018260 | |
0.018352 | |
0.018343 | |
0.018954 | |
0.018764 | |
0.019495 | |
0.019302 | |
0.020468 | |
0.020919 | |
0.021106 | |
0.021633 | |
0.021544 | |
0.021749 | |
0.022083 | |
0.022198 | |
0.022377 | |
0.022658 | |
0.022082 | |
0.022240 | |
0.022016 | |
0.023021 | |
0.023326 | |
0.023173 | |
0.023726 | |
0.023511 | |
0.028008 | |
0.034456 | |
0.034762 | |
0.034891 | |
0.034814 | |
0.034086 | |
0.034495 | |
0.034373 | |
0.034471 | |
0.033780 | |
0.033829 | |
0.034091 | |
0.034471 | |
0.035911 | |
0.035378 | |
0.035625 | |
0.037214 | |
0.036713 | |
0.036821 | |
0.036625 | |
0.036327 | |
0.035299 | |
0.035124 | |
0.035690 | |
0.035540 | |
0.034705 | |
0.034054 | |
0.032997 | |
0.033430 | |
0.033797 | |
0.034615 | |
0.035413 | |
0.034886 | |
0.034262 | |
0.035360 | |
0.034099 | |
0.033672 | |
0.034226 | |
0.034591 | |
0.036085 | |
0.035810 | |
0.035968 | |
0.036794 | |
0.036456 | |
0.035318 | |
0.036387 | |
0.036912 | |
0.036109 | |
0.035285 | |
0.035986 | |
0.037254 | |
0.036545 | |
0.036414 | |
0.034563 | |
0.035336 | |
0.036192 | |
0.036072 | |
0.036532 | |
0.036896 | |
0.036730 | |
0.037096 | |
0.036686 | |
0.036813 | |
0.037583 | |
0.038402 | |
0.038080 | |
0.037960 | |
0.038245 | |
0.038889 | |
0.039467 | |
0.038493 | |
0.039482 | |
0.039574 | |
0.039267 | |
0.039891 | |
0.040939 | |
0.039496 | |
0.039469 | |
0.038407 | |
0.038686 | |
0.038070 | |
0.038504 | |
0.038436 | |
0.038780 | |
0.038803 | |
0.040099 | |
0.040390 | |
0.040543 | |
0.041405 | |
0.041058 | |
0.040912 | |
0.039303 | |
0.039446 | |
0.040656 | |
0.041462 | |
0.042147 | |
0.042431 | |
0.042623 | |
0.042122 | |
0.042285 | |
0.043956 | |
0.042709 | |
0.042861 | |
0.041290 | |
0.039770 | |
0.039134 | |
0.038688 | |
0.039182 | |
0.039122 | |
0.039455 | |
0.039352 | |
0.039465 | |
0.038805 | |
0.039078 | |
0.039249 | |
0.038837 | |
0.039103 | |
0.040578 | |
0.040210 | |
0.039494 | |
0.038655 | |
0.038378 | |
0.039019 | |
0.039910 | |
0.040198 | |
0.040511 | |
0.040024 | |
0.040028 | |
0.039099 | |
0.039224 | |
0.039495 | |
0.040441 | |
0.039461 | |
0.039403 | |
0.040062 | |
0.041017 | |
0.041155 | |
0.041590 | |
0.042728 | |
0.042822 | |
0.042613 | |
0.042668 | |
0.044301 | |
0.043533 | |
0.042694 | |
0.043685 | |
0.045114 | |
0.046968 | |
0.046300 | |
0.044500 | |
0.045352 | |
0.044536 | |
0.044465 | |
0.042957 | |
0.044861 | |
0.045493 | |
0.045585 | |
0.046511 | |
0.047317 | |
0.048734 | |
0.046547 | |
0.046728 | |
0.048667 | |
0.045265 | |
0.047875 | |
0.050553 | |
0.051014 | |
0.048180 | |
0.048440 | |
0.046822 | |
0.049595 | |
0.047706 | |
0.048494 | |
0.049406 | |
0.048951 | |
0.049054 | |
0.049867 | |
0.048301 | |
0.049482 | |
0.049998 | |
0.049027 | |
0.048855 | |
0.047525 | |
0.046870 | |
0.049446 | |
0.046236 | |
0.043618 | |
0.043433 | |
0.040917 | |
0.039692 | |
0.040839 | |
0.040078 | |
0.038424 | |
0.037901 | |
0.038151 | |
0.037636 | |
0.036242 | |
0.036446 | |
0.036045 | |
0.035997 | |
0.036340 | |
0.036225 | |
0.036869 | |
0.037042 | |
0.035953 | |
0.036422 | |
0.035903 | |
0.035761 | |
0.036015 | |
0.036680 | |
0.036406 | |
0.035982 | |
0.036047 | |
0.036278 | |
0.036384 | |
0.037936 | |
0.036325 | |
0.036706 | |
0.037205 | |
0.038161 | |
0.038865 | |
0.039636 | |
0.038902 | |
0.039293 | |
0.039772 | |
0.037858 | |
0.038577 | |
0.039008 | |
0.040376 | |
0.039776 | |
0.038879 | |
0.039626 | |
0.038986 | |
0.039516 | |
0.039009 | |
0.038724 | |
0.038487 | |
0.039452 | |
0.038767 | |
0.039061 | |
0.038762 | |
0.039704 | |
0.040388 | |
0.041278 | |
0.041962 | |
0.041985 | |
0.042533 | |
0.041891 | |
0.041123 | |
0.041844 | |
0.041013 | |
0.041045 | |
0.041623 | |
0.041969 | |
0.042625 | |
0.043174 | |
0.043532 | |
0.043027 | |
0.043332 | |
0.043635 | |
0.043672 | |
0.042687 | |
0.042627 | |
0.042771 | |
0.042985 | |
0.043993 | |
0.043716 | |
0.043771 | |
0.043904 | |
0.044426 | |
0.045291 | |
0.044009 | |
0.043780 | |
0.045135 | |
0.045165 | |
0.045636 | |
0.046628 | |
0.046453 | |
0.045884 | |
0.043908 | |
0.044993 | |
0.045086 | |
0.044480 | |
0.044845 | |
0.045620 | |
0.046598 | |
0.046617 | |
0.047569 | |
0.047981 | |
0.048782 | |
0.049126 | |
0.049072 | |
0.047578 | |
0.047929 | |
0.047699 | |
0.047889 | |
0.046109 | |
0.046168 | |
0.045275 | |
0.045849 | |
0.044561 | |
0.044479 | |
0.045517 | |
0.045523 | |
0.045137 | |
0.044927 | |
0.046109 | |
0.044900 | |
0.044303 | |
0.046962 | |
0.046652 | |
0.046471 | |
0.046190 | |
0.046574 | |
0.046891 | |
0.048630 | |
0.049920 | |
0.050363 | |
0.050897 | |
0.051429 | |
0.050717 | |
0.051872 | |
0.052340 | |
0.052701 | |
0.052640 | |
0.053306 | |
0.053557 | |
0.053178 | |
0.052957 | |
0.053639 | |
0.052985 | |
0.053721 | |
0.054402 | |
0.053707 | |
0.053926 | |
0.054400 | |
0.054147 | |
0.054837 | |
0.054791 | |
0.053243 | |
0.052697 | |
0.053049 | |
0.052554 | |
0.052648 | |
0.053202 | |
0.052321 | |
0.052450 | |
0.051973 | |
0.050477 | |
0.052233 | |
0.052795 | |
0.051785 | |
0.052151 | |
0.052189 | |
0.053038 | |
0.053428 | |
0.053039 | |
0.053651 | |
0.052510 | |
0.052656 | |
0.053323 | |
0.053130 | |
0.053472 | |
0.054760 | |
0.056517 | |
0.055969 | |
0.056605 | |
0.056009 | |
0.056716 | |
0.056558 | |
0.056300 | |
0.057399 | |
0.055800 | |
0.056596 | |
0.057544 | |
0.057437 | |
0.058744 | |
0.060018 | |
0.060287 | |
0.058716 | |
0.058369 | |
0.057638 | |
0.057953 | |
0.056370 | |
0.056320 | |
0.056994 | |
0.057088 | |
0.056009 | |
0.056340 | |
0.057555 | |
0.057404 | |
0.059533 | |
0.058647 | |
0.059002 | |
0.060674 | |
0.061054 | |
0.062119 | |
0.062849 | |
0.063842 | |
0.063093 | |
0.063088 | |
0.063870 | |
0.063869 | |
0.061803 | |
0.063676 | |
0.064910 | |
0.064386 | |
0.064034 | |
0.063812 | |
0.063816 | |
0.062743 | |
0.062771 | |
0.062587 | |
0.061666 | |
0.061728 | |
0.062724 | |
0.063136 | |
0.061898 | |
0.062831 | |
0.062325 | |
0.062860 | |
0.063928 | |
0.063633 | |
0.062596 |