Sejarah kurs harian MWK /NAD sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Kwacha Malawi = 0.080773 Dolar Namibia
minimum pada
1 Kwacha Malawi = 0.010599 Dolar Namibia
Date | MWK/NAD |
---|---|
0.010599 | |
0.010623 | |
0.010822 | |
0.011016 | |
0.010893 | |
0.010705 | |
0.010892 | |
0.010909 | |
0.011203 | |
0.011091 | |
0.011327 | |
0.011481 | |
0.011277 | |
0.011307 | |
0.011256 | |
0.011166 | |
0.011393 | |
0.011095 | |
0.011095 | |
0.010971 | |
0.010941 | |
0.010860 | |
0.011329 | |
0.011049 | |
0.011202 | |
0.010912 | |
0.017958 | |
0.017458 | |
0.017100 | |
0.016512 | |
0.016219 | |
0.016842 | |
0.018075 | |
0.017293 | |
0.017127 | |
0.017299 | |
0.017914 | |
0.017140 | |
0.017589 | |
0.018312 | |
0.017908 | |
0.016960 | |
0.017070 | |
0.017110 | |
0.017852 | |
0.017871 | |
0.018334 | |
0.017740 | |
0.018153 | |
0.019020 | |
0.019149 | |
0.018734 | |
0.018581 | |
0.017971 | |
0.017928 | |
0.017756 | |
0.017856 | |
0.017358 | |
0.017862 | |
0.017934 | |
0.017563 | |
0.017437 | |
0.016606 | |
0.016760 | |
0.016812 | |
0.016463 | |
0.016700 | |
0.016618 | |
0.016635 | |
0.017212 | |
0.016717 | |
0.016942 | |
0.016674 | |
0.016891 | |
0.016865 | |
0.017549 | |
0.017877 | |
0.018029 | |
0.017716 | |
0.017786 | |
0.017510 | |
0.017535 | |
0.017188 | |
0.016773 | |
0.016864 | |
0.016479 | |
0.016572 | |
0.016048 | |
0.016279 | |
0.016161 | |
0.015927 | |
0.015423 | |
0.015825 | |
0.015676 | |
0.015516 | |
0.015694 | |
0.015752 | |
0.018904 | |
0.019159 | |
0.019509 | |
0.019861 | |
0.019824 | |
0.019832 | |
0.019120 | |
0.018304 | |
0.018652 | |
0.019130 | |
0.018800 | |
0.018824 | |
0.018987 | |
0.019355 | |
0.018990 | |
0.018776 | |
0.018757 | |
0.019266 | |
0.019436 | |
0.019129 | |
0.019391 | |
0.019568 | |
0.019775 | |
0.019813 | |
0.019401 | |
0.018677 | |
0.018341 | |
0.018072 | |
0.018000 | |
0.017996 | |
0.018333 | |
0.018460 | |
0.018308 | |
0.018203 | |
0.017877 | |
0.018364 | |
0.018353 | |
0.018751 | |
0.017677 | |
0.017680 | |
0.018265 | |
0.018343 | |
0.018013 | |
0.017860 | |
0.017743 | |
0.017593 | |
0.017794 | |
0.017198 | |
0.016920 | |
0.017271 | |
0.017563 | |
0.017716 | |
0.017605 | |
0.018209 | |
0.018052 | |
0.018134 | |
0.018563 | |
0.018689 | |
0.019059 | |
0.018752 | |
0.019063 | |
0.019910 | |
0.019179 | |
0.018904 | |
0.018744 | |
0.019064 | |
0.019464 | |
0.019690 | |
0.019693 | |
0.020041 | |
0.018885 | |
0.018993 | |
0.018983 | |
0.019674 | |
0.019753 | |
0.020207 | |
0.020241 | |
0.020356 | |
0.020276 | |
0.021571 | |
0.021521 | |
0.021913 | |
0.021972 | |
0.024084 | |
0.022873 | |
0.022391 | |
0.022214 | |
0.022189 | |
0.023198 | |
0.023139 | |
0.023456 | |
0.023861 | |
0.023238 | |
0.022571 | |
0.022655 | |
0.022791 | |
0.023114 | |
0.023370 | |
0.023432 | |
0.023276 | |
0.022767 | |
0.023624 | |
0.024080 | |
0.024995 | |
0.024932 | |
0.025395 | |
0.025597 | |
0.025555 | |
0.024745 | |
0.025620 | |
0.024392 | |
0.023849 | |
0.022516 | |
0.021315 | |
0.021126 | |
0.020396 | |
0.020315 | |
0.020478 | |
0.020217 | |
0.019853 | |
0.019702 | |
0.019465 | |
0.019356 | |
0.019149 | |
0.019225 | |
0.019703 | |
0.020020 | |
0.019839 | |
0.020075 | |
0.020100 | |
0.020274 | |
0.020432 | |
0.019884 | |
0.020219 | |
0.020143 | |
0.020674 | |
0.020799 | |
0.020723 | |
0.020010 | |
0.020285 | |
0.021000 | |
0.020902 | |
0.021060 | |
0.021179 | |
0.020348 | |
0.018895 | |
0.018259 | |
0.018149 | |
0.018670 | |
0.018622 | |
0.018883 | |
0.019437 | |
0.020040 | |
0.019151 | |
0.019987 | |
0.020023 | |
0.019846 | |
0.019704 | |
0.019548 | |
0.019398 | |
0.019210 | |
0.019425 | |
0.019720 | |
0.019763 | |
0.019903 | |
0.019748 | |
0.019542 | |
0.019055 | |
0.019324 | |
0.018793 | |
0.018395 | |
0.018754 | |
0.019037 | |
0.019060 | |
0.019183 | |
0.018531 | |
0.019668 | |
0.019642 | |
0.019461 | |
0.018433 | |
0.019112 | |
0.019288 | |
0.019363 | |
0.019734 | |
0.019986 | |
0.019700 | |
0.019891 | |
0.020429 | |
0.019451 | |
0.019577 | |
0.020547 | |
0.020299 | |
0.020195 | |
0.019748 | |
0.019985 | |
0.019486 | |
0.018506 | |
0.018292 | |
0.018567 | |
0.018224 | |
0.018462 | |
0.019047 | |
0.017695 | |
0.018791 | |
0.016792 | |
0.017168 | |
0.017304 | |
0.017692 | |
0.017054 | |
0.017429 | |
0.016827 | |
0.017000 | |
0.016589 | |
0.016649 | |
0.016340 | |
0.016053 | |
0.016574 | |
0.016335 | |
0.016409 | |
0.015947 | |
0.016087 | |
0.016466 | |
0.016633 | |
0.016481 | |
0.016629 | |
0.016938 | |
0.017164 | |
0.016942 | |
0.017571 | |
0.017529 | |
0.018863 | |
0.018849 | |
0.018956 | |
0.019418 | |
0.019899 | |
0.019527 | |
0.019422 | |
0.018919 | |
0.018395 | |
0.019018 | |
0.018744 | |
0.018311 | |
0.018204 | |
0.017872 | |
0.017889 | |
0.017925 | |
0.018096 | |
0.018342 | |
0.018469 | |
0.017892 | |
0.017898 | |
0.017855 | |
0.018402 | |
0.017986 | |
0.017759 | |
0.017660 | |
0.017703 | |
0.017567 | |
0.017822 | |
0.018215 | |
0.018098 | |
0.018679 | |
0.018226 | |
0.017916 | |
0.018242 | |
0.019125 | |
0.018791 | |
0.017510 | |
0.017363 | |
0.018032 | |
0.017922 | |
0.017862 | |
0.017939 | |
0.018304 | |
0.018300 | |
0.018645 | |
0.018665 | |
0.018804 | |
0.018762 | |
0.019303 | |
0.019298 | |
0.019375 | |
0.018735 | |
0.019052 | |
0.019136 | |
0.019641 | |
0.019889 | |
0.018743 | |
0.018739 | |
0.019194 | |
0.019651 | |
0.019151 | |
0.018790 | |
0.018917 | |
0.019436 | |
0.019967 | |
0.019328 | |
0.020121 | |
0.018779 | |
0.018466 | |
0.018879 | |
0.019292 | |
0.019898 | |
0.020072 | |
0.020198 | |
0.020410 | |
0.021642 | |
0.021082 | |
0.021196 | |
0.022030 | |
0.022171 | |
0.022224 | |
0.021889 | |
0.021792 | |
0.020732 | |
0.021180 | |
0.021425 | |
0.022030 | |
0.021761 | |
0.022654 | |
0.022374 | |
0.021751 | |
0.021155 | |
0.021081 | |
0.020685 | |
0.021329 | |
0.021967 | |
0.021853 | |
0.023224 | |
0.024793 | |
0.024135 | |
0.023776 | |
0.023831 | |
0.023870 | |
0.025374 | |
0.023881 | |
0.023897 | |
0.023889 | |
0.025304 | |
0.025272 | |
0.024813 | |
0.024555 | |
0.024048 | |
0.024046 | |
0.024762 | |
0.025107 | |
0.024073 | |
0.023992 | |
0.024768 | |
0.023872 | |
0.024070 | |
0.024067 | |
0.024638 | |
0.024629 | |
0.027337 | |
0.027420 | |
0.027579 | |
0.027787 | |
0.027540 | |
0.027757 | |
0.028180 | |
0.028405 | |
0.027472 | |
0.027134 | |
0.026955 | |
0.027303 | |
0.027359 | |
0.027307 | |
0.027386 | |
0.027082 | |
0.026772 | |
0.027346 | |
0.027227 | |
0.027984 | |
0.027141 | |
0.026078 | |
0.026132 | |
0.026093 | |
0.025341 | |
0.025179 | |
0.024974 | |
0.025125 | |
0.025011 | |
0.024956 | |
0.024800 | |
0.024320 | |
0.024315 | |
0.023544 | |
0.022393 | |
0.022645 | |
0.024303 | |
0.024518 | |
0.024020 | |
0.023938 | |
0.025321 | |
0.027576 | |
0.027874 | |
0.028143 | |
0.028065 | |
0.027964 | |
0.027333 | |
0.026856 | |
0.027078 | |
0.026846 | |
0.026949 | |
0.026978 | |
0.026724 | |
0.026942 | |
0.027178 | |
0.027388 | |
0.026892 | |
0.026989 | |
0.027232 | |
0.026953 | |
0.027062 | |
0.026310 | |
0.026303 | |
0.026350 | |
0.026828 | |
0.027200 | |
0.026720 | |
0.026791 | |
0.025578 | |
0.025928 | |
0.026368 | |
0.025542 | |
0.025308 | |
0.025547 | |
0.025720 | |
0.025623 | |
0.026047 | |
0.026113 | |
0.025350 | |
0.024756 | |
0.024544 | |
0.025158 | |
0.024584 | |
0.024002 | |
0.024293 | |
0.025135 | |
0.024933 | |
0.024545 | |
0.025330 | |
0.025954 | |
0.025709 | |
0.026513 | |
0.026688 | |
0.026733 | |
0.027084 | |
0.027842 | |
0.029583 | |
0.029690 | |
0.030306 | |
0.031106 | |
0.031009 | |
0.030677 | |
0.029795 | |
0.029816 | |
0.029753 | |
0.029815 | |
0.029908 | |
0.030685 | |
0.030288 | |
0.030808 | |
0.030297 | |
0.031011 | |
0.030445 | |
0.028760 | |
0.026183 | |
0.023058 | |
0.022911 | |
0.022583 | |
0.022248 | |
0.022463 | |
0.022836 | |
0.023770 | |
0.023933 | |
0.024250 | |
0.024196 | |
0.024183 | |
0.023321 | |
0.023909 | |
0.024769 | |
0.024813 | |
0.025301 | |
0.025643 | |
0.026346 | |
0.026446 | |
0.025952 | |
0.025687 | |
0.026394 | |
0.026337 | |
0.027001 | |
0.027100 | |
0.027509 | |
0.027971 | |
0.027684 | |
0.027545 | |
0.027949 | |
0.028058 | |
0.029320 | |
0.027267 | |
0.028037 | |
0.027880 | |
0.029028 | |
0.030271 | |
0.030425 | |
0.030308 | |
0.029508 | |
0.029875 | |
0.029914 | |
0.030614 | |
0.030180 | |
0.030784 | |
0.030208 | |
0.031363 | |
0.030734 | |
0.032029 | |
0.032505 | |
0.032235 | |
0.032926 | |
0.032490 | |
0.037894 | |
0.046614 | |
0.047448 | |
0.047906 | |
0.047194 | |
0.045734 | |
0.045940 | |
0.045307 | |
0.045817 | |
0.045456 | |
0.046182 | |
0.046243 | |
0.046388 | |
0.046813 | |
0.047617 | |
0.048041 | |
0.049711 | |
0.049873 | |
0.049700 | |
0.050096 | |
0.051311 | |
0.049984 | |
0.048948 | |
0.050726 | |
0.050902 | |
0.048443 | |
0.048137 | |
0.048057 | |
0.048974 | |
0.047723 | |
0.047740 | |
0.047726 | |
0.047430 | |
0.045533 | |
0.046497 | |
0.044316 | |
0.044423 | |
0.045239 | |
0.045148 | |
0.046236 | |
0.044794 | |
0.045071 | |
0.045841 | |
0.044902 | |
0.044386 | |
0.045793 | |
0.045066 | |
0.044942 | |
0.044439 | |
0.046163 | |
0.046742 | |
0.046174 | |
0.044832 | |
0.043335 | |
0.044377 | |
0.045424 | |
0.044291 | |
0.044594 | |
0.045375 | |
0.046185 | |
0.045470 | |
0.045379 | |
0.045853 | |
0.047297 | |
0.047968 | |
0.047882 | |
0.047073 | |
0.046816 | |
0.046007 | |
0.045086 | |
0.043678 | |
0.044767 | |
0.045191 | |
0.045119 | |
0.046014 | |
0.047153 | |
0.045882 | |
0.045993 | |
0.045752 | |
0.046093 | |
0.045620 | |
0.045005 | |
0.045454 | |
0.046000 | |
0.046379 | |
0.047170 | |
0.047265 | |
0.047951 | |
0.048104 | |
0.048059 | |
0.048326 | |
0.047647 | |
0.048055 | |
0.048780 | |
0.049959 | |
0.050416 | |
0.051038 | |
0.050442 | |
0.050066 | |
0.050763 | |
0.051110 | |
0.050312 | |
0.050631 | |
0.049743 | |
0.049449 | |
0.048537 | |
0.048361 | |
0.048626 | |
0.048186 | |
0.048133 | |
0.048757 | |
0.048560 | |
0.049043 | |
0.049073 | |
0.050768 | |
0.050419 | |
0.050679 | |
0.051694 | |
0.051644 | |
0.051715 | |
0.050363 | |
0.050452 | |
0.050061 | |
0.051973 | |
0.052373 | |
0.052312 | |
0.051531 | |
0.052513 | |
0.052672 | |
0.052176 | |
0.052827 | |
0.055602 | |
0.052700 | |
0.051507 | |
0.052433 | |
0.053689 | |
0.052561 | |
0.052628 | |
0.054062 | |
0.054976 | |
0.055317 | |
0.055268 | |
0.058072 | |
0.056865 | |
0.054934 | |
0.054369 | |
0.057128 | |
0.059577 | |
0.056142 | |
0.054366 | |
0.056495 | |
0.055678 | |
0.056341 | |
0.055275 | |
0.058840 | |
0.060372 | |
0.059769 | |
0.059173 | |
0.061906 | |
0.064420 | |
0.063588 | |
0.064350 | |
0.068929 | |
0.067507 | |
0.070093 | |
0.074982 | |
0.072814 | |
0.071212 | |
0.070413 | |
0.067352 | |
0.072474 | |
0.070762 | |
0.070062 | |
0.069822 | |
0.066185 | |
0.067149 | |
0.068504 | |
0.071345 | |
0.070992 | |
0.072585 | |
0.071317 | |
0.070890 | |
0.069465 | |
0.069381 | |
0.077247 | |
0.066641 | |
0.065650 | |
0.061652 | |
0.058079 | |
0.056756 | |
0.057527 | |
0.056362 | |
0.054468 | |
0.054430 | |
0.054917 | |
0.054360 | |
0.050742 | |
0.053230 | |
0.053672 | |
0.054077 | |
0.055100 | |
0.055775 | |
0.057533 | |
0.057756 | |
0.056025 | |
0.054786 | |
0.055010 | |
0.053569 | |
0.054471 | |
0.054631 | |
0.053842 | |
0.055923 | |
0.056654 | |
0.055713 | |
0.058060 | |
0.058510 | |
0.057089 | |
0.056848 | |
0.055812 | |
0.055293 | |
0.055144 | |
0.055930 | |
0.053397 | |
0.051646 | |
0.051119 | |
0.048542 | |
0.049446 | |
0.048966 | |
0.050950 | |
0.049539 | |
0.047808 | |
0.048965 | |
0.049325 | |
0.048013 | |
0.048935 | |
0.047434 | |
0.046966 | |
0.049561 | |
0.048537 | |
0.049382 | |
0.049514 | |
0.050057 | |
0.051522 | |
0.051908 | |
0.051749 | |
0.051890 | |
0.052871 | |
0.051372 | |
0.050703 | |
0.050615 | |
0.048943 | |
0.049784 | |
0.050003 | |
0.050329 | |
0.051171 | |
0.050882 | |
0.052037 | |
0.051080 | |
0.051287 | |
0.050295 | |
0.050110 | |
0.049502 | |
0.050657 | |
0.050474 | |
0.051478 | |
0.051490 | |
0.052115 | |
0.051676 | |
0.053231 | |
0.052986 | |
0.053443 | |
0.050798 | |
0.051058 | |
0.052150 | |
0.051936 | |
0.052785 | |
0.051149 | |
0.052066 | |
0.052280 | |
0.049403 | |
0.050527 | |
0.050811 | |
0.051000 | |
0.052439 | |
0.051210 | |
0.052501 | |
0.053026 | |
0.053985 | |
0.054928 | |
0.055812 | |
0.054516 | |
0.057558 | |
0.056021 | |
0.055724 | |
0.053091 | |
0.054194 | |
0.052457 | |
0.052737 | |
0.050424 | |
0.049794 | |
0.049449 | |
0.049813 | |
0.050847 | |
0.052153 | |
0.051277 | |
0.051041 | |
0.054023 | |
0.050041 | |
0.048163 | |
0.051899 | |
0.049608 | |
0.049645 | |
0.047673 | |
0.046142 | |
0.046040 | |
0.046084 | |
0.047452 | |
0.047589 | |
0.047657 | |
0.048701 | |
0.048713 | |
0.048599 | |
0.048971 | |
0.048182 | |
0.047097 | |
0.048116 | |
0.048483 | |
0.048653 | |
0.048405 | |
0.048593 | |
0.049046 | |
0.053140 | |
0.051199 | |
0.051312 | |
0.051099 | |
0.051738 | |
0.052718 | |
0.054386 | |
0.055638 | |
0.054566 | |
0.054491 | |
0.053750 | |
0.052843 | |
0.052574 | |
0.051758 | |
0.051378 | |
0.052605 | |
0.052360 | |
0.050642 | |
0.052345 | |
0.052443 | |
0.051822 | |
0.052587 | |
0.053002 | |
0.053868 | |
0.053660 | |
0.054614 | |
0.055383 | |
0.053442 | |
0.054636 | |
0.056199 | |
0.055848 | |
0.055405 | |
0.055478 | |
0.056085 | |
0.054054 | |
0.054494 | |
0.054080 | |
0.056175 | |
0.055143 | |
0.055049 | |
0.056591 | |
0.055312 | |
0.055206 | |
0.054316 | |
0.053716 | |
0.054912 | |
0.055852 | |
0.057297 | |
0.055225 | |
0.055185 | |
0.055651 | |
0.055420 | |
0.052240 | |
0.052025 | |
0.052896 | |
0.053011 | |
0.052990 | |
0.053702 | |
0.055204 | |
0.055727 | |
0.057946 | |
0.056244 | |
0.056902 | |
0.058676 | |
0.060240 | |
0.059519 | |
0.059075 | |
0.059834 | |
0.060534 | |
0.060902 | |
0.061621 | |
0.062767 | |
0.059989 | |
0.057310 | |
0.057815 | |
0.057411 | |
0.055215 | |
0.057365 | |
0.056651 | |
0.056786 | |
0.057690 | |
0.059429 | |
0.060299 | |
0.059605 | |
0.060932 | |
0.061930 | |
0.063878 | |
0.063597 | |
0.060366 | |
0.058968 | |
0.057997 | |
0.058496 |