Sejarah kurs harian MWK /LAK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Kwacha Malawi = 101.5986 Kip Laos
minimum pada
1 Kwacha Malawi = 10.4891 Kip Laos
Date | MWK/LAK |
---|---|
12.2842 | |
12.2927 | |
12.2805 | |
12.2359 | |
12.2055 | |
12.1522 | |
12.1223 | |
12.4238 | |
12.3952 | |
12.4044 | |
12.3997 | |
12.3885 | |
12.3802 | |
12.3597 | |
12.3137 | |
12.2856 | |
12.2590 | |
12.2508 | |
12.1996 | |
12.2151 | |
12.2438 | |
12.3132 | |
12.2963 | |
12.2917 | |
12.2937 | |
18.6194 | |
18.4469 | |
18.1541 | |
17.9880 | |
17.8921 | |
17.7033 | |
18.8415 | |
18.5284 | |
17.9691 | |
18.0205 | |
18.4884 | |
18.0935 | |
17.9581 | |
17.8505 | |
18.5889 | |
18.1240 | |
18.1892 | |
18.1695 | |
18.2070 | |
18.0244 | |
18.5687 | |
17.9532 | |
17.8036 | |
17.6019 | |
17.2351 | |
17.1686 | |
17.1298 | |
17.0579 | |
16.8516 | |
16.7029 | |
16.7785 | |
16.1321 | |
16.6126 | |
16.4820 | |
16.4213 | |
16.4183 | |
16.4804 | |
16.3957 | |
16.4636 | |
16.5115 | |
16.6976 | |
16.9465 | |
16.9415 | |
16.8678 | |
16.8369 | |
16.9102 | |
16.6045 | |
16.7178 | |
16.7266 | |
16.7680 | |
16.8882 | |
16.6634 | |
16.7773 | |
16.4618 | |
16.1062 | |
15.8446 | |
15.5457 | |
15.3601 | |
15.2319 | |
15.0177 | |
14.8888 | |
14.8567 | |
14.8874 | |
14.7436 | |
14.6690 | |
14.6382 | |
14.6271 | |
14.6321 | |
14.5728 | |
14.6783 | |
14.3784 | |
17.0985 | |
16.4785 | |
16.2688 | |
15.9197 | |
15.3912 | |
15.2359 | |
14.7601 | |
14.1077 | |
14.2247 | |
14.2349 | |
14.0879 | |
14.2396 | |
14.2823 | |
14.1808 | |
13.8684 | |
13.8335 | |
13.8286 | |
13.7869 | |
13.7400 | |
13.7548 | |
13.6587 | |
13.4650 | |
14.6133 | |
13.2946 | |
13.1721 | |
13.0343 | |
12.7875 | |
12.5796 | |
12.4993 | |
12.4136 | |
12.3505 | |
12.2041 | |
12.1078 | |
11.8269 | |
11.7934 | |
11.7917 | |
11.7602 | |
11.8193 | |
11.7906 | |
11.7819 | |
11.7656 | |
11.8613 | |
11.7611 | |
11.7687 | |
11.7102 | |
11.7614 | |
11.8384 | |
11.8225 | |
11.8472 | |
11.8430 | |
11.9049 | |
11.8427 | |
11.8437 | |
11.8519 | |
11.9288 | |
11.9732 | |
12.0033 | |
11.9719 | |
11.9765 | |
11.9418 | |
12.0035 | |
11.9821 | |
11.9673 | |
11.9943 | |
12.0413 | |
11.9742 | |
12.0442 | |
12.0452 | |
12.0783 | |
12.0389 | |
12.0126 | |
12.0444 | |
12.1139 | |
12.1363 | |
12.1122 | |
12.1470 | |
12.1684 | |
12.2508 | |
12.2357 | |
12.2854 | |
12.2843 | |
12.2449 | |
12.2532 | |
12.2896 | |
12.3116 | |
12.1757 | |
12.1846 | |
12.1600 | |
12.1599 | |
12.1394 | |
12.1972 | |
12.2482 | |
12.2477 | |
12.2388 | |
12.3162 | |
12.3063 | |
12.2786 | |
12.2405 | |
12.2451 | |
12.1865 | |
12.2249 | |
12.1783 | |
12.2532 | |
12.2247 | |
12.1924 | |
12.1705 | |
12.1698 | |
12.1729 | |
12.2360 | |
12.1809 | |
12.1411 | |
12.2046 | |
12.1089 | |
12.1002 | |
12.0940 | |
12.1280 | |
12.0649 | |
12.1151 | |
12.0702 | |
12.0914 | |
12.0609 | |
12.0733 | |
12.0686 | |
12.0911 | |
12.0052 | |
12.1200 | |
12.1295 | |
12.0727 | |
12.0682 | |
12.0380 | |
12.0625 | |
12.0703 | |
12.0727 | |
12.0890 | |
12.0107 | |
12.0375 | |
12.0614 | |
12.2640 | |
12.0058 | |
12.1074 | |
12.0953 | |
11.9385 | |
11.9492 | |
11.9372 | |
11.8540 | |
11.6082 | |
11.4660 | |
11.3402 | |
11.4922 | |
11.4880 | |
11.4383 | |
11.4117 | |
11.6765 | |
11.4423 | |
12.0375 | |
12.0545 | |
12.0233 | |
11.8317 | |
11.8213 | |
11.8575 | |
11.8578 | |
11.8753 | |
11.9212 | |
11.8564 | |
11.8672 | |
11.7920 | |
11.7694 | |
11.7848 | |
11.7864 | |
11.7768 | |
11.7654 | |
11.7597 | |
11.7664 | |
11.7466 | |
11.8254 | |
11.0041 | |
11.5480 | |
11.6686 | |
11.5654 | |
11.5235 | |
11.7492 | |
11.7476 | |
11.7380 | |
11.7491 | |
11.7429 | |
11.7328 | |
11.7210 | |
11.7329 | |
11.7156 | |
11.7300 | |
11.7201 | |
11.7147 | |
11.7173 | |
11.7078 | |
11.7125 | |
11.6886 | |
11.6487 | |
11.6156 | |
11.6001 | |
11.6179 | |
11.6101 | |
11.5992 | |
11.0251 | |
11.6520 | |
10.7339 | |
11.4462 | |
11.6271 | |
11.5851 | |
11.5810 | |
11.5758 | |
11.2616 | |
11.4546 | |
11.4389 | |
11.4030 | |
11.4540 | |
11.4533 | |
11.4201 | |
11.4467 | |
11.4465 | |
11.4492 | |
11.4139 | |
11.4452 | |
11.4451 | |
11.4434 | |
11.4716 | |
11.4328 | |
11.4308 | |
11.4546 | |
11.4603 | |
11.4697 | |
11.4884 | |
11.4617 | |
11.4863 | |
11.5205 | |
11.4744 | |
11.4604 | |
11.4703 | |
11.4769 | |
11.4398 | |
11.4485 | |
11.4343 | |
11.4227 | |
11.4391 | |
11.4846 | |
11.4436 | |
11.3714 | |
11.3784 | |
11.4347 | |
11.4126 | |
11.0223 | |
11.4178 | |
11.4294 | |
11.3706 | |
11.3586 | |
11.3765 | |
11.3593 | |
11.2960 | |
11.1767 | |
11.3073 | |
11.0360 | |
11.2804 | |
11.2752 | |
11.2762 | |
11.3287 | |
11.2949 | |
11.2823 | |
11.3047 | |
11.2959 | |
11.2976 | |
11.2893 | |
11.2974 | |
11.2977 | |
11.2780 | |
11.2736 | |
11.2931 | |
11.2969 | |
11.3196 | |
11.3083 | |
11.2910 | |
11.2781 | |
11.2880 | |
11.2722 | |
11.2920 | |
11.2688 | |
11.2916 | |
11.3083 | |
11.2998 | |
11.2644 | |
11.2851 | |
11.2634 | |
11.2705 | |
11.2315 | |
11.2270 | |
11.2090 | |
11.2112 | |
11.1726 | |
11.2312 | |
11.2132 | |
11.2023 | |
11.2139 | |
11.2217 | |
11.2328 | |
11.2679 | |
11.3922 | |
11.2905 | |
11.3440 | |
11.3908 | |
11.4103 | |
11.4392 | |
11.7438 | |
11.4648 | |
11.5035 | |
11.6261 | |
11.8432 | |
11.8854 | |
11.8949 | |
11.8976 | |
11.9594 | |
11.8683 | |
11.9023 | |
11.9118 | |
11.5694 | |
11.2304 | |
10.8156 | |
10.8163 | |
10.9057 | |
11.2243 | |
11.1510 | |
11.4932 | |
12.0236 | |
12.0935 | |
12.4499 | |
12.7122 | |
12.8942 | |
13.1363 | |
13.5248 | |
13.6511 | |
13.9399 | |
14.3732 | |
14.4330 | |
14.6487 | |
14.6765 | |
14.7714 | |
14.7010 | |
14.7981 | |
14.5628 | |
14.5623 | |
14.4580 | |
14.5150 | |
14.6778 | |
14.9235 | |
15.1734 | |
16.0216 | |
15.9386 | |
17.7618 | |
17.9889 | |
17.9617 | |
18.2401 | |
18.2908 | |
18.6515 | |
18.4233 | |
18.4977 | |
18.2025 | |
18.4245 | |
18.3515 | |
18.3456 | |
18.3474 | |
18.3705 | |
18.3204 | |
18.1577 | |
18.3946 | |
18.3249 | |
18.5222 | |
18.3243 | |
18.2343 | |
17.9937 | |
18.2015 | |
18.1505 | |
17.8002 | |
17.7121 | |
17.6932 | |
17.5621 | |
17.6370 | |
17.2569 | |
17.2727 | |
16.9806 | |
16.8223 | |
16.5591 | |
16.3882 | |
16.6313 | |
17.5638 | |
17.5294 | |
17.4894 | |
17.6160 | |
18.4601 | |
20.1098 | |
20.0134 | |
20.1459 | |
20.3030 | |
20.4379 | |
20.4126 | |
20.2842 | |
20.3479 | |
20.3611 | |
20.3570 | |
20.3595 | |
20.4001 | |
20.4074 | |
20.4444 | |
20.4680 | |
20.3973 | |
20.4693 | |
20.4788 | |
20.4540 | |
20.5105 | |
20.4935 | |
20.3949 | |
20.4853 | |
20.5157 | |
20.5750 | |
20.4607 | |
20.4877 | |
19.5245 | |
19.7501 | |
19.5613 | |
19.1203 | |
18.9360 | |
18.9069 | |
19.0198 | |
18.9506 | |
18.8050 | |
18.7519 | |
18.2804 | |
18.3343 | |
18.2869 | |
18.9809 | |
18.8976 | |
18.5938 | |
18.8656 | |
19.4290 | |
19.4980 | |
19.4385 | |
19.8429 | |
19.8826 | |
20.0162 | |
21.2891 | |
21.3938 | |
21.2329 | |
21.2416 | |
21.7471 | |
23.5667 | |
23.7467 | |
23.8284 | |
23.8789 | |
23.6071 | |
23.6159 | |
23.5985 | |
23.5962 | |
23.6685 | |
23.6330 | |
23.4628 | |
23.4495 | |
23.6595 | |
23.5152 | |
23.6609 | |
23.6836 | |
23.5516 | |
22.9970 | |
21.3000 | |
19.4192 | |
19.5650 | |
19.4119 | |
18.6321 | |
19.4664 | |
19.7324 | |
20.1540 | |
20.1643 | |
20.7286 | |
20.8465 | |
20.9881 | |
20.8288 | |
21.3978 | |
22.0773 | |
22.0162 | |
22.3432 | |
23.0035 | |
24.1065 | |
24.5475 | |
24.4343 | |
23.9158 | |
24.5719 | |
24.2451 | |
24.4119 | |
24.4241 | |
24.8985 | |
25.7308 | |
25.4031 | |
25.3096 | |
25.9293 | |
25.7265 | |
26.5330 | |
26.2407 | |
27.0824 | |
27.0479 | |
28.4183 | |
28.8352 | |
29.0402 | |
29.2458 | |
29.1370 | |
29.1566 | |
29.2650 | |
29.2249 | |
29.2952 | |
29.7204 | |
29.6199 | |
29.5339 | |
29.4732 | |
30.5165 | |
30.6557 | |
30.8299 | |
31.8901 | |
31.6401 | |
38.5453 | |
47.9812 | |
47.6693 | |
48.1902 | |
48.0025 | |
47.9151 | |
48.1724 | |
47.8867 | |
48.2023 | |
47.8685 | |
48.0365 | |
48.0805 | |
48.1468 | |
49.3070 | |
48.4219 | |
48.4098 | |
49.1690 | |
48.9309 | |
49.0778 | |
49.0680 | |
48.8817 | |
48.4753 | |
48.7856 | |
48.6825 | |
48.8970 | |
48.6375 | |
48.3897 | |
47.9573 | |
48.2124 | |
48.2618 | |
48.4586 | |
48.4428 | |
48.4565 | |
48.2734 | |
50.6015 | |
50.1655 | |
50.4020 | |
50.4367 | |
50.5057 | |
53.0101 | |
53.4826 | |
53.0653 | |
52.7833 | |
52.8022 | |
53.0060 | |
53.2581 | |
53.2599 | |
53.0323 | |
52.9424 | |
53.0341 | |
53.2600 | |
52.9322 | |
53.2861 | |
53.0125 | |
53.0867 | |
53.3120 | |
53.2498 | |
53.3501 | |
53.1112 | |
53.2164 | |
53.3399 | |
53.3600 | |
53.1207 | |
53.3653 | |
52.9665 | |
53.1381 | |
52.9459 | |
53.0704 | |
53.3952 | |
53.3455 | |
53.1862 | |
53.3957 | |
53.0339 | |
53.0399 | |
53.3137 | |
53.1120 | |
52.7595 | |
52.8620 | |
52.8925 | |
53.2231 | |
53.0798 | |
53.4721 | |
53.0482 | |
53.4339 | |
53.6734 | |
53.9761 | |
54.0396 | |
54.0186 | |
54.1256 | |
54.2197 | |
54.3775 | |
54.2662 | |
54.3263 | |
54.2909 | |
54.4329 | |
54.5256 | |
54.5375 | |
54.5916 | |
54.8016 | |
54.7392 | |
54.8237 | |
54.6338 | |
54.5444 | |
54.6546 | |
55.3797 | |
54.9161 | |
56.2729 | |
56.0483 | |
55.7227 | |
56.1894 | |
56.2853 | |
56.2180 | |
56.2156 | |
55.8981 | |
56.1822 | |
55.9520 | |
56.1226 | |
57.7023 | |
57.7815 | |
57.6668 | |
57.7612 | |
58.0228 | |
57.9776 | |
58.4465 | |
58.2992 | |
59.2747 | |
59.1560 | |
59.6598 | |
59.1976 | |
59.6035 | |
59.6025 | |
60.6445 | |
60.0037 | |
60.0578 | |
60.5397 | |
60.6432 | |
60.1952 | |
60.0830 | |
61.2772 | |
60.5262 | |
60.2879 | |
60.3087 | |
60.9533 | |
60.1794 | |
60.1767 | |
60.1548 | |
60.7077 | |
61.5817 | |
60.6203 | |
58.7395 | |
59.2665 | |
58.9392 | |
58.7523 | |
59.2281 | |
60.4960 | |
59.8839 | |
60.6587 | |
60.8697 | |
60.3958 | |
60.9863 | |
60.5123 | |
61.0976 | |
61.3831 | |
60.8085 | |
60.1149 | |
60.8998 | |
60.9433 | |
60.1376 | |
60.0861 | |
59.5849 | |
60.1016 | |
59.7387 | |
60.2510 | |
59.7260 | |
59.8318 | |
59.3887 | |
60.1193 | |
59.7086 | |
59.8264 | |
62.4644 | |
60.0599 | |
60.0618 | |
60.0954 | |
60.3514 | |
60.3108 | |
59.5767 | |
60.3358 | |
59.9445 | |
62.1134 | |
60.4219 | |
61.2471 | |
61.4525 | |
61.2452 | |
61.1498 | |
60.8364 | |
60.8630 | |
60.7482 | |
61.1215 | |
61.2014 | |
61.4623 | |
61.8285 | |
62.0309 | |
62.1858 | |
62.2737 | |
62.0735 | |
61.7529 | |
62.2135 | |
62.4796 | |
62.2754 | |
62.8678 | |
62.3430 | |
62.6227 | |
62.7909 | |
62.6097 | |
62.5094 | |
62.9128 | |
62.4093 | |
63.1002 | |
64.1222 | |
64.9519 | |
65.8969 | |
65.8970 | |
66.1742 | |
66.3603 | |
66.5412 | |
66.7146 | |
67.1009 | |
67.3018 | |
67.8537 | |
67.3258 | |
67.4479 | |
67.7780 | |
68.4501 | |
68.4235 | |
69.0834 | |
68.8280 | |
69.0811 | |
69.3597 | |
69.2157 | |
69.3329 | |
69.2376 | |
69.2067 | |
69.1200 | |
68.9580 | |
69.3821 | |
69.3583 | |
68.7704 | |
68.3543 | |
68.0561 | |
68.1668 | |
68.3090 | |
68.4565 | |
68.7570 | |
69.1271 | |
68.8898 | |
68.8112 | |
68.7364 | |
68.7512 | |
68.9857 | |
68.9120 | |
69.3064 | |
68.8460 | |
68.7928 | |
68.8141 | |
69.3558 | |
69.4626 | |
69.0428 | |
69.0580 | |
69.0323 | |
69.7117 | |
69.9909 | |
69.5939 | |
69.3900 | |
69.9164 | |
69.7092 | |
70.0399 | |
70.2126 | |
69.9830 | |
70.0166 | |
68.1768 | |
70.1219 | |
69.8216 | |
70.3706 | |
71.7535 | |
71.2903 | |
71.3030 | |
71.9505 | |
72.4203 | |
72.5310 | |
72.6586 | |
72.8366 | |
73.7823 | |
72.6374 | |
73.2565 | |
72.9185 | |
73.5504 | |
73.3449 | |
74.2028 | |
73.0179 | |
72.9070 | |
73.2838 | |
72.8588 | |
73.0865 | |
73.0399 | |
72.6894 | |
72.6576 | |
74.2840 | |
72.9947 | |
71.9649 | |
78.5255 | |
76.8760 | |
76.0262 | |
76.0246 | |
76.0879 | |
76.3615 | |
78.0763 | |
79.5356 | |
79.5668 | |
79.9342 | |
79.5684 | |
79.3679 | |
79.3775 | |
80.8013 | |
78.9934 | |
79.7191 | |
79.3936 | |
80.8789 | |
82.6268 | |
81.6913 | |
87.0023 | |
81.8609 | |
83.0539 | |
83.5088 | |
83.8308 | |
84.1138 | |
84.9720 | |
84.5704 | |
85.1336 | |
85.6805 | |
84.1561 | |
84.8036 | |
84.4266 | |
84.1787 | |
84.1805 | |
84.7606 | |
83.2490 | |
84.9637 | |
84.8637 | |
84.2333 | |
83.8908 | |
84.9843 | |
84.1385 | |
84.5911 | |
84.7335 | |
84.3849 | |
83.8355 | |
83.8342 | |
84.0377 | |
83.0268 | |
84.7504 | |
84.8184 | |
84.9203 | |
85.4735 | |
86.9243 | |
89.9677 | |
90.8956 | |
92.7491 | |
93.6536 | |
94.2516 | |
93.7073 | |
91.8023 | |
93.0639 | |
93.3100 | |
97.8176 | |
97.8495 | |
97.9045 | |
97.8224 | |
97.8642 | |
97.8544 | |
97.8858 | |
98.2863 | |
97.3684 | |
100.0635 | |
100.3262 | |
100.0957 | |
100.2502 | |
100.0896 | |
100.1053 | |
100.1853 | |
99.5433 | |
99.6328 | |
101.5986 | |
99.6378 | |
99.3699 | |
99.7974 | |
99.6301 | |
97.1363 | |
97.2776 | |
97.2628 | |
97.6372 | |
96.8081 | |
97.0451 | |
99.8316 | |
97.2244 | |
100.6169 | |
99.1664 | |
98.7278 | |
98.9430 | |
99.6326 | |
98.7883 | |
98.4372 | |
96.4620 | |
95.8737 | |
98.3759 | |
95.8178 | |
95.0769 | |
95.6466 | |
94.5170 | |
95.6690 | |
93.4614 | |
95.1165 | |
95.8986 | |
95.7526 | |
94.4890 |