Sejarah kurs harian MVR /NIO sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 2.5459 Cordoba Nikaragua
minimum pada
1 Rufiyaa Maladewa = 1.2582 Cordoba Nikaragua
Date | MVR/NIO |
---|---|
2.3820 | |
2.3806 | |
2.3879 | |
2.3845 | |
2.3805 | |
2.3806 | |
2.3811 | |
2.3835 | |
2.3956 | |
2.3905 | |
2.3910 | |
2.3882 | |
2.3898 | |
2.3962 | |
2.3828 | |
2.3808 | |
2.3801 | |
2.3754 | |
2.3781 | |
2.3833 | |
2.3883 | |
2.3763 | |
2.3833 | |
2.3841 | |
2.3910 | |
2.3724 | |
2.4023 | |
2.3808 | |
2.3797 | |
2.3767 | |
2.3854 | |
2.3753 | |
2.3836 | |
2.3673 | |
2.3767 | |
2.3638 | |
2.3778 | |
2.3763 | |
2.3851 | |
2.3832 | |
2.3817 | |
2.3834 | |
2.3806 | |
2.3736 | |
2.3746 | |
2.3769 | |
2.3887 | |
2.3799 | |
2.3808 | |
2.3769 | |
2.3900 | |
2.3813 | |
2.3800 | |
2.3835 | |
2.3791 | |
2.3737 | |
2.3795 | |
2.3796 | |
2.3777 | |
2.3753 | |
2.3794 | |
2.3910 | |
2.3756 | |
2.3783 | |
2.3715 | |
2.3729 | |
2.3676 | |
2.3710 | |
2.3675 | |
2.3685 | |
2.3771 | |
2.3895 | |
2.3419 | |
2.3381 | |
2.3365 | |
2.3330 | |
2.3357 | |
2.3351 | |
2.3269 | |
2.3279 | |
2.3301 | |
2.3263 | |
2.3252 | |
2.3178 | |
2.3364 | |
2.3428 | |
2.3412 | |
2.3375 | |
2.3351 | |
2.3236 | |
2.3344 | |
2.3311 | |
2.3159 | |
2.3309 | |
2.3363 | |
2.3292 | |
2.3323 | |
2.3213 | |
2.3202 | |
2.3216 | |
2.3173 | |
2.3182 | |
2.3178 | |
2.3164 | |
2.3136 | |
2.3722 | |
2.3256 | |
2.3002 | |
2.2947 | |
2.2953 | |
2.3054 | |
2.2952 | |
2.2950 | |
2.2946 | |
2.2966 | |
2.2910 | |
2.2909 | |
2.2917 | |
2.2876 | |
2.2799 | |
2.2877 | |
2.2806 | |
2.2806 | |
2.2793 | |
2.2797 | |
2.2801 | |
2.2736 | |
2.2826 | |
2.2774 | |
2.2732 | |
2.2794 | |
2.2723 | |
2.2727 | |
2.2728 | |
2.2800 | |
2.2713 | |
2.2709 | |
2.2764 | |
2.2776 | |
2.2625 | |
2.2689 | |
2.2676 | |
2.2675 | |
2.2674 | |
2.2693 | |
2.2711 | |
2.2772 | |
2.2763 | |
2.2661 | |
2.2602 | |
2.2811 | |
2.2615 | |
2.2626 | |
2.2628 | |
2.2549 | |
2.2643 | |
2.2627 | |
2.2635 | |
2.2672 | |
2.2746 | |
2.2709 | |
2.2659 | |
2.2665 | |
2.2655 | |
2.2706 | |
2.2633 | |
2.2675 | |
2.2668 | |
2.2631 | |
2.2636 | |
2.2630 | |
2.2549 | |
2.2618 | |
2.2632 | |
2.2589 | |
2.2746 | |
2.2600 | |
2.2583 | |
2.2598 | |
2.2606 | |
2.2518 | |
2.2568 | |
2.2551 | |
2.2545 | |
2.2654 | |
2.2603 | |
2.2620 | |
2.2516 | |
2.2566 | |
2.2588 | |
2.2416 | |
2.2492 | |
2.2490 | |
2.2449 | |
2.2108 | |
2.2436 | |
2.1968 | |
2.1998 | |
2.1912 | |
2.1839 | |
2.1888 | |
2.1777 | |
2.1888 | |
2.1999 | |
2.2078 | |
2.1953 | |
2.2129 | |
2.1959 | |
2.1923 | |
2.2114 | |
2.1889 | |
2.1876 | |
2.1959 | |
2.1940 | |
2.1937 | |
2.1818 | |
2.1970 | |
2.1971 | |
2.1916 | |
2.1942 | |
2.1947 | |
2.2002 | |
2.2037 | |
2.1933 | |
2.1934 | |
2.1956 | |
2.1907 | |
2.1828 | |
2.1915 | |
2.1825 | |
2.1799 | |
2.1794 | |
2.1723 | |
2.1835 | |
2.1808 | |
2.1770 | |
2.1752 | |
2.1692 | |
2.1776 | |
2.1626 | |
2.1634 | |
2.1694 | |
2.1497 | |
2.1485 | |
2.1614 | |
2.1437 | |
2.1404 | |
2.1451 | |
2.1434 | |
2.1620 | |
2.1257 | |
2.1296 | |
2.1428 | |
2.1365 | |
2.1382 | |
2.1428 | |
2.1339 | |
2.1336 | |
2.1268 | |
2.1274 | |
2.1275 | |
2.1328 | |
2.1270 | |
2.1230 | |
2.1231 | |
2.1278 | |
2.1211 | |
2.1125 | |
2.0999 | |
2.1020 | |
2.1093 | |
2.1004 | |
2.0999 | |
2.0982 | |
2.0970 | |
2.0964 | |
2.0984 | |
2.0938 | |
2.0860 | |
2.0917 | |
2.0882 | |
2.0867 | |
2.0789 | |
2.0802 | |
2.0848 | |
2.0868 | |
2.0810 | |
2.0779 | |
2.0681 | |
2.0657 | |
2.0635 | |
2.0582 | |
2.0734 | |
2.0681 | |
2.0641 | |
2.0638 | |
2.0539 | |
2.0532 | |
2.0533 | |
2.0546 | |
2.0520 | |
2.0393 | |
2.0396 | |
2.0292 | |
2.0259 | |
2.0208 | |
2.0143 | |
2.0253 | |
2.0186 | |
2.0245 | |
2.0157 | |
2.0269 | |
2.0220 | |
2.0137 | |
2.0132 | |
2.0117 | |
2.0141 | |
2.0119 | |
2.0161 | |
2.0234 | |
2.0197 | |
2.0124 | |
2.0103 | |
2.0040 | |
1.9965 | |
1.9974 | |
2.0000 | |
2.0043 | |
2.0000 | |
2.0121 | |
2.0087 | |
1.9956 | |
1.9968 | |
1.9933 | |
1.9960 | |
1.9659 | |
1.9675 | |
1.9723 | |
1.9686 | |
1.9661 | |
1.9706 | |
1.9462 | |
1.9272 | |
1.9329 | |
1.9444 | |
1.9434 | |
1.9398 | |
1.9446 | |
1.9402 | |
1.9368 | |
1.9267 | |
1.9290 | |
1.9212 | |
1.9188 | |
1.9068 | |
1.9126 | |
1.9133 | |
1.9357 | |
1.9129 | |
1.9265 | |
1.9358 | |
1.9310 | |
1.9071 | |
1.9197 | |
1.9104 | |
1.9131 | |
1.9173 | |
1.8999 | |
1.9351 | |
1.9174 | |
1.9270 | |
1.9213 | |
1.9279 | |
1.9100 | |
1.9194 | |
1.8806 | |
1.9359 | |
1.9168 | |
1.9343 | |
1.8875 | |
1.8950 | |
1.9287 | |
1.9217 | |
1.9395 | |
1.9287 | |
1.9106 | |
1.9134 | |
1.8831 | |
1.9212 | |
1.9119 | |
1.9050 | |
1.8827 | |
1.9028 | |
1.9248 | |
1.9084 | |
1.8956 | |
1.8911 | |
1.8774 | |
1.8740 | |
1.8888 | |
1.8797 | |
1.9804 | |
1.9810 | |
1.8622 | |
1.9716 | |
1.9712 | |
1.9455 | |
1.9757 | |
1.9407 | |
1.9695 | |
1.9714 | |
1.9665 | |
1.9488 | |
1.9497 | |
1.9419 | |
1.9454 | |
1.9477 | |
1.9534 | |
1.9411 | |
1.9490 | |
1.9210 | |
1.9179 | |
1.9364 | |
1.9381 | |
1.9271 | |
1.9090 | |
1.9286 | |
1.8991 | |
1.8958 | |
1.8971 | |
1.9296 | |
1.8971 | |
1.8977 | |
1.8673 | |
1.8982 | |
1.8667 | |
1.7933 | |
1.7942 | |
1.7878 | |
1.7842 | |
1.7949 | |
1.7975 | |
1.7987 | |
1.8030 | |
1.7828 | |
1.7838 | |
1.7850 | |
1.7828 | |
1.7839 | |
1.7805 | |
1.7813 | |
1.7714 | |
1.7701 | |
1.7651 | |
1.7617 | |
1.7627 | |
1.7729 | |
1.7650 | |
1.7619 | |
1.7696 | |
1.7619 | |
1.7629 | |
1.7600 | |
1.7552 | |
1.7628 | |
1.7568 | |
1.7577 | |
1.7518 | |
1.7540 | |
1.7452 | |
1.7489 | |
1.7549 | |
1.7504 | |
1.7436 | |
1.7467 | |
1.7479 | |
1.7462 | |
1.7413 | |
1.7364 | |
1.7389 | |
1.7393 | |
1.7316 | |
1.7332 | |
1.7331 | |
1.7334 | |
1.7416 | |
1.7365 | |
1.7389 | |
1.7246 | |
1.7320 | |
1.7199 | |
1.7244 | |
1.7323 | |
1.7019 | |
1.7057 | |
1.7069 | |
1.6742 | |
1.7023 | |
1.7027 | |
1.6983 | |
1.6955 | |
1.6907 | |
1.6895 | |
1.6895 | |
1.6931 | |
1.6878 | |
1.6924 | |
1.6881 | |
1.6852 | |
1.6722 | |
1.6779 | |
1.6618 | |
1.6737 | |
1.6699 | |
1.6758 | |
1.6750 | |
1.6719 | |
1.6720 | |
1.6740 | |
1.6738 | |
1.6657 | |
1.6567 | |
1.6612 | |
1.6623 | |
1.6565 | |
1.6627 | |
1.6639 | |
1.6595 | |
1.6482 | |
1.6512 | |
1.6675 | |
1.6441 | |
1.6594 | |
1.6558 | |
1.6457 | |
1.6263 | |
1.6601 | |
1.6477 | |
1.6367 | |
1.6138 | |
1.6093 | |
1.6138 | |
1.6169 | |
1.6200 | |
1.5941 | |
1.6142 | |
1.6019 | |
1.6150 | |
1.6272 | |
1.5935 | |
1.6416 | |
1.6383 | |
1.6395 | |
1.6361 | |
1.6234 | |
1.6105 | |
1.6305 | |
1.6110 | |
1.6297 | |
1.6230 | |
1.6107 | |
1.5802 | |
1.5902 | |
1.5885 | |
1.6011 | |
1.5875 | |
1.5995 | |
1.5935 | |
1.5877 | |
1.5936 | |
1.6021 | |
1.5936 | |
1.5950 | |
1.5999 | |
1.5886 | |
1.5831 | |
1.5772 | |
1.5969 | |
1.5922 | |
1.5904 | |
1.5855 | |
1.5777 | |
1.5658 | |
1.5633 | |
1.5660 | |
1.5661 | |
1.5721 | |
1.5766 | |
1.5639 | |
1.5643 | |
1.5579 | |
1.5499 | |
1.5554 | |
1.5557 | |
1.5498 | |
1.5520 | |
1.5287 | |
1.5496 | |
1.5463 | |
1.5411 | |
1.5479 | |
1.5435 | |
1.5364 | |
1.5446 | |
1.5336 | |
1.5370 | |
1.5350 | |
1.5324 | |
1.5342 | |
1.5308 | |
1.6739 | |
1.6704 | |
1.6647 | |
1.6673 | |
1.6669 | |
1.6660 | |
1.6603 | |
1.6564 | |
1.6573 | |
1.6591 | |
1.6557 | |
1.6565 | |
1.6551 | |
1.6535 | |
1.6508 | |
1.6488 | |
1.6488 | |
1.6476 | |
1.6454 | |
1.6450 | |
1.6413 | |
1.6397 | |
1.6433 | |
1.6372 | |
1.6396 | |
1.6366 | |
1.6374 | |
1.6289 | |
1.6284 | |
1.6313 | |
1.6305 | |
1.6240 | |
1.6231 | |
1.6227 | |
1.6116 | |
1.6117 | |
1.6125 | |
1.6066 | |
1.6083 | |
1.6071 | |
1.6045 | |
1.6040 | |
1.6082 | |
1.6066 | |
1.6054 | |
1.6046 | |
1.6050 | |
1.5904 | |
1.6010 | |
1.5977 | |
1.5935 | |
1.5975 | |
1.5968 | |
1.5913 | |
1.5967 | |
1.5938 | |
1.5906 | |
1.5866 | |
1.5889 | |
1.5958 | |
1.5857 | |
1.7336 | |
1.7366 | |
1.7384 | |
1.7337 | |
1.7320 | |
1.5596 | |
1.5584 | |
1.5572 | |
1.5567 | |
1.5558 | |
1.5552 | |
1.5551 | |
1.5540 | |
1.5523 | |
1.5522 | |
1.5519 | |
1.5507 | |
1.5503 | |
1.5485 | |
1.5487 | |
1.5480 | |
1.5471 | |
1.5461 | |
1.5454 | |
1.5420 | |
1.5434 | |
1.5424 | |
1.5420 | |
1.5409 | |
1.5516 | |
1.5393 | |
1.5390 | |
1.5314 | |
1.5369 | |
1.5360 | |
1.5358 | |
1.5353 | |
1.5347 | |
1.5337 | |
1.5319 | |
1.5320 | |
1.5309 | |
1.5302 | |
1.5282 | |
1.5281 | |
1.5274 | |
1.5271 | |
1.5261 | |
1.5310 | |
1.5244 | |
1.5237 | |
1.5225 | |
1.5434 | |
1.5262 | |
1.5277 | |
1.5214 | |
1.5123 | |
1.5190 | |
1.5206 | |
1.5158 | |
1.5024 | |
1.5087 | |
1.5171 | |
1.5140 | |
1.5113 | |
1.5125 | |
1.5117 | |
1.5107 | |
1.5101 | |
1.5095 | |
1.5076 | |
1.5075 | |
1.5073 | |
1.5068 | |
1.5062 | |
1.5053 | |
1.5047 | |
1.5031 | |
1.5022 | |
1.5022 | |
1.5015 | |
1.5004 | |
1.4998 | |
1.4989 | |
1.4981 | |
1.4941 | |
1.4962 | |
1.4960 | |
1.4951 | |
1.4942 | |
1.4943 | |
1.4926 | |
1.4927 | |
1.4906 | |
1.4907 | |
1.4898 | |
1.4676 | |
1.4659 | |
1.4410 | |
1.4406 | |
1.4408 | |
1.4412 | |
1.4412 | |
1.4409 | |
1.4407 | |
1.4496 | |
1.4818 | |
1.4712 | |
1.4727 | |
1.4727 | |
1.4817 | |
1.4847 | |
1.4809 | |
1.4729 | |
1.4824 | |
1.4826 | |
1.4719 | |
1.4812 | |
1.4806 | |
1.4711 | |
1.4827 | |
1.4693 | |
1.4752 | |
1.4766 | |
1.4680 | |
1.4734 | |
1.4745 | |
1.4744 | |
1.4759 | |
1.4756 | |
1.4659 | |
1.4743 | |
1.4726 | |
1.4618 | |
1.4640 | |
1.4712 | |
1.4721 | |
1.4578 | |
1.4701 | |
1.4698 | |
1.4660 | |
1.4687 | |
1.4644 | |
1.4550 | |
1.4642 | |
1.4520 | |
1.4532 | |
1.4525 | |
1.4491 | |
1.4497 | |
1.4492 | |
1.4470 | |
1.4468 | |
1.4441 | |
1.4435 | |
1.4466 | |
1.4414 | |
1.4552 | |
1.4451 | |
1.4495 | |
1.4407 | |
1.4434 | |
1.4393 | |
1.4420 | |
1.4408 | |
1.4381 | |
1.4489 | |
1.4392 | |
1.4378 | |
1.4368 | |
1.4340 | |
1.4329 | |
1.4347 | |
1.4344 | |
1.4345 | |
1.4374 | |
1.4320 | |
1.4310 | |
1.4284 | |
1.4302 | |
1.4302 | |
1.4292 | |
1.4285 | |
1.4270 | |
1.4243 | |
1.4259 | |
1.4219 | |
1.4264 | |
1.4205 | |
1.4231 | |
1.4293 | |
1.4127 | |
1.4206 | |
1.4202 | |
1.4159 | |
1.4189 | |
1.4234 | |
1.4172 | |
1.4170 | |
1.4166 | |
1.4118 | |
1.4112 | |
1.4131 | |
1.4134 | |
1.4127 | |
1.4122 | |
1.4105 | |
1.4059 | |
1.4100 | |
1.4094 | |
1.4090 | |
1.4080 | |
1.4075 | |
1.4056 | |
1.4051 | |
1.4049 | |
1.4043 | |
1.4015 | |
1.4029 | |
1.4012 | |
1.4018 | |
1.4017 | |
1.4009 | |
1.3998 | |
1.3992 | |
1.3975 | |
1.3984 | |
1.3929 | |
1.3625 | |
1.3960 | |
1.3954 | |
1.3959 | |
1.3958 | |
1.3858 | |
1.3916 | |
1.3909 | |
1.3905 | |
1.3851 | |
1.3860 | |
1.3847 | |
1.3609 | |
1.3617 | |
1.3607 | |
1.3628 | |
1.3433 | |
1.3441 | |
1.3438 | |
1.3439 | |
1.3427 | |
1.3424 | |
1.3430 | |
1.3420 | |
1.3430 | |
1.3424 | |
1.3422 | |
1.3423 | |
1.3564 | |
1.3522 | |
1.3516 | |
1.3512 | |
1.3501 | |
1.3506 | |
1.3366 | |
1.3368 | |
1.3370 | |
1.3111 | |
1.3141 | |
1.3128 | |
1.3198 | |
1.3189 | |
1.3181 | |
1.3177 | |
1.3169 | |
1.3125 | |
1.3119 | |
1.3163 | |
1.3113 | |
1.3103 | |
1.2863 | |
1.2639 | |
1.2865 | |
1.2979 | |
1.2958 | |
1.3224 | |
1.3216 | |
1.3214 | |
1.3218 | |
1.3199 | |
1.3192 | |
1.2784 | |
1.2787 | |
1.2973 | |
1.2853 | |
1.3007 | |
1.2997 | |
1.2781 | |
1.2988 | |
1.2982 | |
1.2781 | |
1.2968 | |
1.2772 | |
1.2789 | |
1.2787 | |
1.2789 | |
1.2795 | |
1.2791 | |
1.2745 | |
1.2785 | |
1.2764 | |
1.2757 | |
1.2761 | |
1.2749 | |
1.2736 | |
1.2745 | |
1.2739 | |
1.2731 | |
1.2741 | |
1.2716 | |
1.2717 | |
1.2699 | |
1.2703 | |
1.2688 | |
1.2686 | |
1.2683 | |
1.3211 | |
1.3207 | |
1.3179 | |
1.3182 | |
1.3174 | |
1.3171 | |
1.3198 | |
1.3185 | |
1.3179 | |
1.3187 | |
1.3166 | |
1.3160 | |
1.3145 | |
1.3132 | |
1.3132 | |
1.3110 | |
1.3103 | |
1.3084 | |
1.3080 | |
1.3069 | |
1.3067 | |
1.3042 | |
1.3021 | |
1.2998 | |
1.2984 | |
1.2971 | |
1.3507 | |
1.3526 | |
1.3264 | |
1.3450 | |
1.3463 | |
1.3196 | |
1.3224 | |
1.3406 | |
1.3434 | |
1.3535 | |
1.3619 | |
1.3275 | |
1.3393 | |
1.3341 | |
1.3325 | |
1.3481 | |
1.3320 | |
1.3721 | |
1.3470 | |
1.3381 | |
1.3433 | |
1.3555 |