Sejarah kurs harian MUR /LSL sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Rupee Mauritius = 2.0247 Loti Lesotho
minimum pada
1 Rupee Mauritius = 0.1936 Loti Lesotho
Date | MUR/LSL |
---|---|
0.3985 | |
0.3985 | |
0.4055 | |
0.4113 | |
0.3962 | |
0.4011 | |
0.4060 | |
0.4086 | |
0.4113 | |
0.4080 | |
0.4159 | |
0.4228 | |
0.4159 | |
0.4195 | |
0.4187 | |
0.4096 | |
0.4324 | |
0.4105 | |
0.4153 | |
0.4181 | |
0.4200 | |
0.4136 | |
0.4332 | |
0.4219 | |
0.4238 | |
0.4166 | |
0.4433 | |
0.4136 | |
0.4226 | |
0.4295 | |
0.4237 | |
0.4387 | |
0.4276 | |
0.4197 | |
0.4241 | |
0.4197 | |
0.4057 | |
0.4097 | |
0.4194 | |
0.4286 | |
0.4127 | |
0.3848 | |
0.3900 | |
0.3984 | |
0.4134 | |
0.4130 | |
0.4091 | |
0.3995 | |
0.4083 | |
0.4264 | |
0.4322 | |
0.4243 | |
0.4168 | |
0.4060 | |
0.4087 | |
0.3999 | |
0.4045 | |
0.3864 | |
0.3926 | |
0.3980 | |
0.3929 | |
0.3926 | |
0.3822 | |
0.3897 | |
0.3878 | |
0.3916 | |
0.3908 | |
0.3869 | |
0.3851 | |
0.3947 | |
0.4002 | |
0.3971 | |
0.3893 | |
0.3966 | |
0.3947 | |
0.4001 | |
0.4180 | |
0.4152 | |
0.4053 | |
0.3950 | |
0.4032 | |
0.3995 | |
0.3914 | |
0.3811 | |
0.3854 | |
0.3820 | |
0.3665 | |
0.3610 | |
0.3654 | |
0.3695 | |
0.3692 | |
0.3730 | |
0.3800 | |
0.3545 | |
0.3529 | |
0.3563 | |
0.3647 | |
0.3564 | |
0.3546 | |
0.3645 | |
0.3749 | |
0.3791 | |
0.3778 | |
0.3662 | |
0.3375 | |
0.3395 | |
0.3549 | |
0.3523 | |
0.3462 | |
0.3504 | |
0.3536 | |
0.3554 | |
0.3466 | |
0.3509 | |
0.3531 | |
0.3629 | |
0.3524 | |
0.3621 | |
0.3652 | |
0.3731 | |
0.3665 | |
0.3632 | |
0.3521 | |
0.3460 | |
0.3472 | |
0.3444 | |
0.3433 | |
0.3496 | |
0.3524 | |
0.3539 | |
0.3491 | |
2.0247 | |
0.3367 | |
0.3431 | |
0.3591 | |
0.3475 | |
0.3439 | |
0.3402 | |
0.3460 | |
0.3392 | |
0.3398 | |
0.3301 | |
0.3314 | |
0.3473 | |
0.3379 | |
0.3318 | |
0.3332 | |
0.3435 | |
0.3500 | |
0.3482 | |
0.3570 | |
0.3528 | |
0.3527 | |
0.3616 | |
0.3644 | |
0.3712 | |
0.3655 | |
0.3713 | |
0.3887 | |
0.3774 | |
0.3724 | |
0.3633 | |
0.3743 | |
0.3803 | |
0.3839 | |
0.3884 | |
0.3942 | |
0.3700 | |
0.3703 | |
0.3735 | |
0.3792 | |
0.3823 | |
0.3862 | |
0.3852 | |
0.3826 | |
0.3847 | |
0.4055 | |
0.4080 | |
0.4133 | |
0.4159 | |
0.4142 | |
0.4270 | |
0.4221 | |
0.4195 | |
0.4207 | |
0.4207 | |
0.4273 | |
0.4406 | |
0.4456 | |
0.4338 | |
0.4174 | |
0.4160 | |
0.4189 | |
0.4290 | |
0.4314 | |
0.4304 | |
0.4330 | |
0.4192 | |
0.4342 | |
0.4405 | |
0.4619 | |
0.4615 | |
0.4675 | |
0.4708 | |
0.4714 | |
0.4578 | |
0.4743 | |
0.4576 | |
0.4475 | |
0.4313 | |
0.4285 | |
0.4181 | |
0.4015 | |
0.3985 | |
0.4045 | |
0.4046 | |
0.3952 | |
0.3974 | |
0.3930 | |
0.3906 | |
0.3860 | |
0.3881 | |
0.3950 | |
0.3987 | |
0.3991 | |
0.4027 | |
0.4041 | |
0.4076 | |
0.4133 | |
0.4005 | |
0.4070 | |
0.4065 | |
0.4183 | |
0.4206 | |
0.4099 | |
0.4039 | |
0.4070 | |
0.4200 | |
0.4237 | |
0.4259 | |
0.4301 | |
0.4147 | |
0.3956 | |
0.3866 | |
0.3872 | |
0.3925 | |
0.3955 | |
0.4032 | |
0.4117 | |
0.4192 | |
0.4053 | |
0.4074 | |
0.4069 | |
0.4104 | |
0.4113 | |
0.4063 | |
0.4061 | |
0.4025 | |
0.4051 | |
0.4108 | |
0.4124 | |
0.4169 | |
0.4110 | |
0.4167 | |
0.4073 | |
0.4098 | |
0.3972 | |
0.3910 | |
0.3969 | |
0.4062 | |
0.4072 | |
0.4068 | |
0.4195 | |
0.4236 | |
0.4169 | |
0.4208 | |
0.4000 | |
0.4011 | |
0.4049 | |
0.4149 | |
0.4119 | |
0.4204 | |
0.4145 | |
0.4190 | |
0.4312 | |
0.4101 | |
0.4167 | |
0.4335 | |
0.4285 | |
0.4302 | |
0.4175 | |
0.3857 | |
0.4107 | |
0.3887 | |
0.3821 | |
0.3932 | |
0.3850 | |
0.3898 | |
0.3985 | |
0.3912 | |
0.3877 | |
0.3865 | |
0.3687 | |
0.3601 | |
0.3693 | |
0.3566 | |
0.3638 | |
0.3656 | |
0.3644 | |
0.3581 | |
0.3596 | |
0.3571 | |
0.3558 | |
0.3599 | |
0.3567 | |
0.3599 | |
0.3546 | |
0.3581 | |
0.3628 | |
0.3741 | |
0.3686 | |
0.3670 | |
0.3742 | |
0.3730 | |
0.3661 | |
0.3759 | |
0.3769 | |
0.4024 | |
0.4057 | |
0.4099 | |
0.4153 | |
0.4214 | |
0.4134 | |
0.4112 | |
0.4047 | |
0.3941 | |
0.4056 | |
0.4014 | |
0.3990 | |
0.3946 | |
0.3915 | |
0.3931 | |
0.3965 | |
0.3940 | |
0.4004 | |
0.4042 | |
0.3900 | |
0.3840 | |
0.3771 | |
0.3875 | |
0.3822 | |
0.3700 | |
0.3711 | |
0.3707 | |
0.3671 | |
0.3732 | |
0.3777 | |
0.3706 | |
0.3896 | |
0.3803 | |
0.3679 | |
0.3719 | |
0.3921 | |
0.3875 | |
0.3615 | |
0.3537 | |
0.3671 | |
0.3619 | |
0.3635 | |
0.3650 | |
0.3717 | |
0.3716 | |
0.3774 | |
0.3730 | |
0.3775 | |
0.3739 | |
0.3757 | |
0.3855 | |
0.3884 | |
0.3750 | |
0.3796 | |
0.3760 | |
0.3958 | |
0.3965 | |
0.3697 | |
0.3721 | |
0.3879 | |
0.3937 | |
0.3887 | |
0.3802 | |
0.3841 | |
0.3924 | |
0.4041 | |
0.4032 | |
0.4024 | |
0.3839 | |
0.3857 | |
0.3818 | |
0.3882 | |
0.4005 | |
0.4047 | |
0.4077 | |
0.4093 | |
0.4329 | |
0.4214 | |
0.4268 | |
0.4287 | |
0.4441 | |
0.4446 | |
0.4342 | |
0.4267 | |
0.4062 | |
0.4101 | |
0.4176 | |
0.4268 | |
0.4229 | |
0.4367 | |
0.4304 | |
0.4265 | |
0.4305 | |
0.4400 | |
0.4356 | |
0.4466 | |
0.4456 | |
0.4409 | |
0.4564 | |
0.4669 | |
0.4487 | |
0.4324 | |
0.4250 | |
0.4184 | |
0.4357 | |
0.3961 | |
0.3954 | |
0.3883 | |
0.3977 | |
0.3949 | |
0.3844 | |
0.3814 | |
0.3738 | |
0.3760 | |
0.3832 | |
0.3944 | |
0.3793 | |
0.3834 | |
0.3933 | |
0.3781 | |
0.3732 | |
0.3636 | |
0.3551 | |
0.3583 | |
0.3563 | |
0.3489 | |
0.3518 | |
0.3502 | |
0.3471 | |
0.3461 | |
0.3511 | |
0.3561 | |
0.3460 | |
0.3393 | |
0.3410 | |
0.3411 | |
0.3496 | |
0.3353 | |
0.3363 | |
0.3334 | |
0.3265 | |
0.3323 | |
0.3250 | |
0.3427 | |
0.3463 | |
0.3485 | |
0.3494 | |
0.3510 | |
0.3498 | |
0.3533 | |
0.3485 | |
0.3582 | |
0.3591 | |
0.3670 | |
0.3676 | |
0.3676 | |
0.3693 | |
0.3623 | |
0.3482 | |
0.3459 | |
0.3517 | |
0.3565 | |
0.3512 | |
0.3472 | |
0.3512 | |
0.3508 | |
0.3560 | |
0.3590 | |
0.3552 | |
0.3483 | |
0.3443 | |
0.3433 | |
0.3475 | |
0.3457 | |
0.3482 | |
0.3493 | |
0.3460 | |
0.3498 | |
0.3529 | |
0.3558 | |
0.3495 | |
0.3488 | |
0.3530 | |
0.3502 | |
0.3511 | |
0.3415 | |
0.3423 | |
0.3439 | |
0.3492 | |
0.3534 | |
0.3481 | |
0.3488 | |
0.3493 | |
0.3503 | |
0.3600 | |
0.3571 | |
0.3571 | |
0.3596 | |
0.3594 | |
0.3576 | |
0.3667 | |
0.3700 | |
0.3689 | |
0.3559 | |
0.3565 | |
0.3523 | |
0.3448 | |
0.3417 | |
0.3421 | |
0.3421 | |
0.3359 | |
0.3292 | |
0.3310 | |
0.3384 | |
0.3357 | |
0.3267 | |
0.3230 | |
0.3244 | |
0.3303 | |
0.3295 | |
0.3215 | |
0.3173 | |
0.3212 | |
0.3317 | |
0.3336 | |
0.3291 | |
0.3188 | |
0.3180 | |
0.3172 | |
0.3157 | |
0.3185 | |
0.3264 | |
0.3186 | |
0.3264 | |
0.3212 | |
0.3253 | |
0.3193 | |
0.3076 | |
0.3017 | |
0.2926 | |
0.2899 | |
0.2915 | |
0.2966 | |
0.2923 | |
0.2903 | |
0.2944 | |
0.3023 | |
0.2948 | |
0.2948 | |
0.2931 | |
0.2899 | |
0.2867 | |
0.2911 | |
0.2932 | |
0.2944 | |
0.2897 | |
0.2838 | |
0.2782 | |
0.2765 | |
0.2799 | |
0.2789 | |
0.2803 | |
0.2855 | |
0.2867 | |
0.2841 | |
0.2807 | |
0.2824 | |
0.2780 | |
0.2764 | |
0.2824 | |
0.2869 | |
0.2713 | |
0.2720 | |
0.2724 | |
0.2675 | |
0.2736 | |
0.2776 | |
0.2700 | |
0.2635 | |
0.2672 | |
0.2635 | |
0.2716 | |
0.2616 | |
0.2674 | |
0.2621 | |
0.2770 | |
0.2713 | |
0.2803 | |
0.2856 | |
0.2823 | |
0.2823 | |
0.2766 | |
0.2717 | |
0.2675 | |
0.2706 | |
0.2748 | |
0.2729 | |
0.2629 | |
0.2605 | |
0.2595 | |
0.2588 | |
0.2630 | |
0.2672 | |
0.2660 | |
0.2649 | |
0.2608 | |
0.2676 | |
0.2728 | |
0.2733 | |
0.2758 | |
0.2764 | |
0.2801 | |
0.2891 | |
0.2817 | |
0.2769 | |
0.2879 | |
0.2887 | |
0.2757 | |
0.2768 | |
0.2714 | |
0.2796 | |
0.2728 | |
0.2714 | |
0.2677 | |
0.2634 | |
0.2621 | |
0.2557 | |
0.2531 | |
0.2539 | |
0.2574 | |
0.2572 | |
0.2480 | |
0.2387 | |
0.2438 | |
0.2443 | |
0.2433 | |
0.2373 | |
0.2423 | |
0.2371 | |
0.2433 | |
0.2436 | |
0.2465 | |
0.2490 | |
0.2488 | |
0.2466 | |
0.2413 | |
0.2439 | |
0.2468 | |
0.2403 | |
0.2378 | |
0.2421 | |
0.2454 | |
0.2381 | |
0.2379 | |
0.2371 | |
0.2421 | |
0.2476 | |
0.2469 | |
0.2447 | |
0.2380 | |
0.2284 | |
0.2222 | |
0.2145 | |
0.2219 | |
0.2249 | |
0.2230 | |
0.2251 | |
0.2355 | |
0.2323 | |
0.2302 | |
0.2313 | |
0.2352 | |
0.2319 | |
0.2320 | |
0.2279 | |
0.2346 | |
0.2316 | |
0.2312 | |
0.2319 | |
0.2350 | |
0.2363 | |
0.2408 | |
0.2419 | |
0.2435 | |
0.2427 | |
0.2439 | |
0.2471 | |
0.2467 | |
0.2444 | |
0.2378 | |
0.2299 | |
0.2362 | |
0.2340 | |
0.2302 | |
0.2350 | |
0.2334 | |
0.2380 | |
0.2381 | |
0.2425 | |
0.2435 | |
0.2379 | |
0.2375 | |
0.2430 | |
0.2434 | |
0.2432 | |
0.2453 | |
0.2528 | |
0.2492 | |
0.2503 | |
0.2555 | |
0.2580 | |
0.2532 | |
0.2521 | |
0.2486 | |
0.2485 | |
0.2465 | |
0.2572 | |
0.2637 | |
0.2578 | |
0.2545 | |
0.2528 | |
0.2482 | |
0.2479 | |
0.2607 | |
0.2482 | |
0.2415 | |
0.2439 | |
0.2466 | |
0.2442 | |
0.2459 | |
0.2469 | |
0.2451 | |
0.2455 | |
0.2451 | |
0.2569 | |
0.2572 | |
0.2470 | |
0.2464 | |
0.2535 | |
0.2566 | |
0.2501 | |
0.2500 | |
0.2513 | |
0.2489 | |
0.2507 | |
0.2515 | |
0.2595 | |
0.2592 | |
0.2547 | |
0.2494 | |
0.2629 | |
0.2703 | |
0.2691 | |
0.2706 | |
0.2888 | |
0.2859 | |
0.2885 | |
0.3060 | |
0.3013 | |
0.2938 | |
0.2997 | |
0.2910 | |
0.3074 | |
0.3086 | |
0.3146 | |
0.3104 | |
0.3030 | |
0.2999 | |
0.3008 | |
0.3129 | |
0.3147 | |
0.3171 | |
0.3206 | |
0.3143 | |
0.3099 | |
0.3013 | |
0.3528 | |
0.3144 | |
0.3108 | |
0.2976 | |
0.2966 | |
0.2742 | |
0.2762 | |
0.2691 | |
0.2741 | |
0.2741 | |
0.2778 | |
0.2824 | |
0.2708 | |
0.2831 | |
0.2855 | |
0.2860 | |
0.2856 | |
0.2904 | |
0.2958 | |
0.2937 | |
0.2868 | |
0.2789 | |
0.2755 | |
0.2823 | |
0.2883 | |
0.2954 | |
0.2960 | |
0.3007 | |
0.3037 | |
0.3058 | |
0.3105 | |
0.3105 | |
0.3053 | |
0.2985 | |
0.2861 | |
0.2790 | |
0.2695 | |
0.2718 | |
0.2580 | |
0.2449 | |
0.2458 | |
0.2416 | |
0.2436 | |
0.2424 | |
0.2436 | |
0.2371 | |
0.2315 | |
0.2293 | |
0.2289 | |
0.2225 | |
0.2218 | |
0.2187 | |
0.2188 | |
0.2256 | |
0.2227 | |
0.2311 | |
0.2256 | |
0.2306 | |
0.2327 | |
0.2340 | |
0.2289 | |
0.2347 | |
0.2397 | |
0.2337 | |
0.2307 | |
0.2319 | |
0.2207 | |
0.2245 | |
0.2222 | |
0.2254 | |
0.2281 | |
0.2274 | |
0.2302 | |
0.2286 | |
0.2274 | |
0.2273 | |
0.2257 | |
0.2248 | |
0.2215 | |
0.2235 | |
0.2216 | |
0.2226 | |
0.2249 | |
0.2218 | |
0.2284 | |
0.2260 | |
0.2292 | |
0.2180 | |
0.2184 | |
0.2167 | |
0.2165 | |
0.2179 | |
0.2129 | |
0.2171 | |
0.2174 | |
0.2099 | |
0.2106 | |
0.2102 | |
0.2141 | |
0.2162 | |
0.2151 | |
0.2195 | |
0.2206 | |
0.2242 | |
0.2293 | |
0.2327 | |
0.2280 | |
0.2386 | |
0.2299 | |
0.2281 | |
0.2226 | |
0.2229 | |
0.2207 | |
0.2179 | |
0.2143 | |
0.2107 | |
0.2184 | |
0.2207 | |
0.2269 | |
0.2332 | |
0.2285 | |
0.2297 | |
0.2386 | |
0.2232 | |
0.2177 | |
0.2154 | |
0.2101 | |
0.2122 | |
0.2023 | |
0.1974 | |
0.1989 | |
0.1938 | |
0.1981 | |
0.1979 | |
0.1995 | |
0.2035 | |
0.2034 | |
0.2040 | |
0.2026 | |
0.2003 | |
0.1963 | |
0.2004 | |
0.1984 | |
0.1998 | |
0.1938 | |
0.1977 | |
0.1983 | |
0.2202 | |
0.2089 | |
0.2082 | |
0.2072 | |
0.2090 | |
0.2128 | |
0.2180 | |
0.2220 | |
0.2223 | |
0.2212 | |
0.2183 | |
0.2154 | |
0.2149 | |
0.2122 | |
0.2179 | |
0.2170 | |
0.2165 | |
0.2115 | |
0.2192 | |
0.2199 | |
0.2183 | |
0.2194 | |
0.2219 | |
0.2264 | |
0.2272 | |
0.2318 | |
0.2342 | |
0.2279 | |
0.2299 | |
0.2357 | |
0.2321 | |
0.2274 | |
0.2260 | |
0.2193 | |
0.2114 | |
0.2103 | |
0.2098 | |
0.2168 | |
0.2132 | |
0.2159 | |
0.2180 | |
0.2133 | |
0.2079 | |
0.2044 | |
0.2021 | |
0.2064 | |
0.2111 | |
0.2169 | |
0.2087 | |
0.2080 | |
0.2130 | |
0.2117 | |
0.1998 | |
0.1996 | |
0.2023 | |
0.2028 | |
0.2029 | |
0.2045 | |
0.2112 | |
0.2134 | |
0.2174 | |
0.2146 | |
0.2175 | |
0.2233 | |
0.2294 | |
0.2265 | |
0.2244 | |
0.2276 | |
0.2295 | |
0.2329 | |
0.2353 | |
0.2338 | |
0.2283 | |
0.2153 | |
0.2204 | |
0.2198 | |
0.2146 | |
0.2224 | |
0.2240 | |
0.2191 | |
0.2237 | |
0.2305 | |
0.2339 | |
0.2312 | |
0.2434 | |
0.2441 | |
0.2552 | |
0.2542 | |
0.2556 | |
0.2398 | |
0.2360 | |
0.2380 |