Sejarah kurs harian MUR /BBD sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Rupee Mauritius = 0.07829 Dolar Barbados
minimum pada
1 Rupee Mauritius = 0.04189 Dolar Barbados
Date | MUR/BBD |
---|---|
0.04338 | |
0.04320 | |
0.04317 | |
0.04298 | |
0.04189 | |
0.04334 | |
0.04293 | |
0.04315 | |
0.04351 | |
0.04369 | |
0.04361 | |
0.04376 | |
0.04383 | |
0.04409 | |
0.04414 | |
0.04360 | |
0.04511 | |
0.04400 | |
0.04449 | |
0.04515 | |
0.04553 | |
0.04484 | |
0.04535 | |
0.04522 | |
0.04531 | |
0.04535 | |
0.04524 | |
0.04535 | |
0.04494 | |
0.04508 | |
0.04505 | |
0.04524 | |
0.04498 | |
0.04479 | |
0.04459 | |
0.04431 | |
0.04290 | |
0.04380 | |
0.04414 | |
0.04415 | |
0.04430 | |
0.04320 | |
0.04348 | |
0.04419 | |
0.04396 | |
0.04396 | |
0.04400 | |
0.04392 | |
0.04396 | |
0.04386 | |
0.04391 | |
0.04396 | |
0.04377 | |
0.04410 | |
0.04448 | |
0.04430 | |
0.04440 | |
0.04242 | |
0.04315 | |
0.04324 | |
0.04343 | |
0.04362 | |
0.04410 | |
0.04499 | |
0.04510 | |
0.04578 | |
0.04577 | |
0.04545 | |
0.04520 | |
0.04556 | |
0.04582 | |
0.04582 | |
0.04545 | |
0.04566 | |
0.04555 | |
0.04464 | |
0.04551 | |
0.04520 | |
0.04484 | |
0.04357 | |
0.04488 | |
0.04435 | |
0.04430 | |
0.04444 | |
0.04460 | |
0.04525 | |
0.04310 | |
0.04396 | |
0.04390 | |
0.04475 | |
0.04405 | |
0.04367 | |
0.04465 | |
0.04364 | |
0.04449 | |
0.04450 | |
0.04535 | |
0.04635 | |
0.04587 | |
0.04609 | |
0.04619 | |
0.04679 | |
0.04684 | |
0.04662 | |
0.04515 | |
0.04505 | |
0.04624 | |
0.04598 | |
0.04571 | |
0.04608 | |
0.04561 | |
0.04577 | |
0.04577 | |
0.04561 | |
0.04556 | |
0.04588 | |
0.04535 | |
0.04578 | |
0.04582 | |
0.04654 | |
0.04536 | |
0.04598 | |
0.04630 | |
0.04619 | |
0.04645 | |
0.04662 | |
0.04663 | |
0.04673 | |
0.04695 | |
0.04717 | |
0.04717 | |
0.04734 | |
0.04723 | |
0.04685 | |
0.04717 | |
0.04711 | |
0.04706 | |
0.04711 | |
0.04672 | |
0.04673 | |
0.04706 | |
0.04640 | |
0.04705 | |
0.04878 | |
0.04908 | |
0.04920 | |
0.04843 | |
0.04920 | |
0.04950 | |
0.04964 | |
0.04945 | |
0.04950 | |
0.04957 | |
0.04957 | |
0.04950 | |
0.04957 | |
0.04969 | |
0.04969 | |
0.05006 | |
0.05025 | |
0.05038 | |
0.05031 | |
0.05031 | |
0.05052 | |
0.05070 | |
0.05063 | |
0.05096 | |
0.05076 | |
0.05070 | |
0.05083 | |
0.05050 | |
0.05031 | |
0.05019 | |
0.05013 | |
0.04975 | |
0.04999 | |
0.04988 | |
0.05018 | |
0.05012 | |
0.05026 | |
0.05019 | |
0.04994 | |
0.05031 | |
0.05031 | |
0.05026 | |
0.05031 | |
0.05038 | |
0.05047 | |
0.05031 | |
0.05038 | |
0.05037 | |
0.04993 | |
0.05004 | |
0.05038 | |
0.05008 | |
0.04969 | |
0.05031 | |
0.04988 | |
0.04970 | |
0.05006 | |
0.05013 | |
0.04993 | |
0.05000 | |
0.04993 | |
0.05006 | |
0.05085 | |
0.05032 | |
0.05115 | |
0.05102 | |
0.05201 | |
0.05406 | |
0.05363 | |
0.05333 | |
0.05333 | |
0.05383 | |
0.05435 | |
0.05420 | |
0.05472 | |
0.05487 | |
0.05484 | |
0.05485 | |
0.05457 | |
0.05472 | |
0.05442 | |
0.05457 | |
0.05465 | |
0.05464 | |
0.05479 | |
0.05521 | |
0.05502 | |
0.05517 | |
0.05494 | |
0.05525 | |
0.05517 | |
0.05503 | |
0.05511 | |
0.05533 | |
0.05518 | |
0.05548 | |
0.05548 | |
0.05571 | |
0.05555 | |
0.05564 | |
0.05571 | |
0.05579 | |
0.05549 | |
0.05593 | |
0.05635 | |
0.05560 | |
0.05626 | |
0.05594 | |
0.05633 | |
0.05658 | |
0.05739 | |
0.05706 | |
0.05673 | |
0.05748 | |
0.05755 | |
0.05743 | |
0.05731 | |
0.05764 | |
0.05778 | |
0.05717 | |
0.05853 | |
0.05874 | |
0.05821 | |
0.05805 | |
0.05839 | |
0.05814 | |
0.05861 | |
0.05865 | |
0.05866 | |
0.05831 | |
0.05818 | |
0.05796 | |
0.05857 | |
0.05857 | |
0.05772 | |
0.05772 | |
0.05769 | |
0.05772 | |
0.05805 | |
0.05788 | |
0.05802 | |
0.05789 | |
0.05797 | |
0.05853 | |
0.05806 | |
0.05822 | |
0.05806 | |
0.05826 | |
0.05756 | |
0.05731 | |
0.05784 | |
0.05809 | |
0.05831 | |
0.05831 | |
0.05814 | |
0.05755 | |
0.05754 | |
0.05719 | |
0.05900 | |
0.05864 | |
0.05789 | |
0.05797 | |
0.05807 | |
0.05798 | |
0.05866 | |
0.05908 | |
0.05939 | |
0.05949 | |
0.06024 | |
0.06106 | |
0.05997 | |
0.06024 | |
0.06051 | |
0.06127 | |
0.06145 | |
0.06079 | |
0.06202 | |
0.06169 | |
0.06088 | |
0.06079 | |
0.05979 | |
0.05964 | |
0.05902 | |
0.05918 | |
0.05890 | |
0.05934 | |
0.05952 | |
0.05899 | |
0.05819 | |
0.05839 | |
0.05839 | |
0.05900 | |
0.05908 | |
0.05879 | |
0.05891 | |
0.05997 | |
0.05984 | |
0.06043 | |
0.06061 | |
0.06088 | |
0.05982 | |
0.06019 | |
0.06033 | |
0.05996 | |
0.05919 | |
0.05827 | |
0.05804 | |
0.05795 | |
0.05747 | |
0.05758 | |
0.05763 | |
0.05764 | |
0.05756 | |
0.05743 | |
0.05624 | |
0.05722 | |
0.05689 | |
0.05659 | |
0.05593 | |
0.05623 | |
0.05633 | |
0.05637 | |
0.05594 | |
0.05581 | |
0.05566 | |
0.05588 | |
0.05586 | |
0.05585 | |
0.05593 | |
0.05583 | |
0.05465 | |
0.05526 | |
0.05461 | |
0.05536 | |
0.05509 | |
0.05522 | |
0.05452 | |
0.05417 | |
0.05488 | |
0.05543 | |
0.05549 | |
0.05570 | |
0.05521 | |
0.05545 | |
0.05548 | |
0.05598 | |
0.05589 | |
0.05592 | |
0.05592 | |
0.05621 | |
0.05609 | |
0.05600 | |
0.05637 | |
0.05792 | |
0.05620 | |
0.05588 | |
0.05564 | |
0.05652 | |
0.05628 | |
0.05620 | |
0.05615 | |
0.05630 | |
0.05669 | |
0.05632 | |
0.05660 | |
0.05677 | |
0.05690 | |
0.05717 | |
0.05723 | |
0.05701 | |
0.05717 | |
0.05710 | |
0.05681 | |
0.05651 | |
0.05652 | |
0.05599 | |
0.05586 | |
0.05567 | |
0.05615 | |
0.05620 | |
0.05600 | |
0.05536 | |
0.05546 | |
0.05557 | |
0.05531 | |
0.05575 | |
0.05570 | |
0.05550 | |
0.05534 | |
0.05506 | |
0.05536 | |
0.05547 | |
0.05542 | |
0.05536 | |
0.05572 | |
0.05593 | |
0.05648 | |
0.05641 | |
0.05617 | |
0.05619 | |
0.05647 | |
0.05679 | |
0.05644 | |
0.05689 | |
0.05669 | |
0.05642 | |
0.05615 | |
0.05649 | |
0.05638 | |
0.05620 | |
0.05641 | |
0.05667 | |
0.05680 | |
0.05707 | |
0.05671 | |
0.05694 | |
0.05652 | |
0.05690 | |
0.05749 | |
0.05666 | |
0.05797 | |
0.05579 | |
0.05545 | |
0.05505 | |
0.05531 | |
0.05482 | |
0.05448 | |
0.05521 | |
0.05730 | |
0.05931 | |
0.06004 | |
0.06023 | |
0.06052 | |
0.06122 | |
0.06089 | |
0.06166 | |
0.06242 | |
0.06269 | |
0.06326 | |
0.06347 | |
0.06320 | |
0.06309 | |
0.06321 | |
0.06295 | |
0.06323 | |
0.06330 | |
0.06343 | |
0.06348 | |
0.06358 | |
0.06359 | |
0.06334 | |
0.06371 | |
0.06385 | |
0.06335 | |
0.06385 | |
0.06441 | |
0.06495 | |
0.06518 | |
0.06535 | |
0.06547 | |
0.06563 | |
0.06587 | |
0.06602 | |
0.06605 | |
0.06589 | |
0.06573 | |
0.06591 | |
0.06606 | |
0.06601 | |
0.06612 | |
0.06604 | |
0.06642 | |
0.06639 | |
0.06643 | |
0.06623 | |
0.06636 | |
0.06633 | |
0.06638 | |
0.06645 | |
0.06648 | |
0.06646 | |
0.06627 | |
0.06626 | |
0.06598 | |
0.06598 | |
0.06611 | |
0.06629 | |
0.06567 | |
0.06626 | |
0.06611 | |
0.06596 | |
0.06605 | |
0.06638 | |
0.06604 | |
0.06562 | |
0.06535 | |
0.06532 | |
0.06529 | |
0.06608 | |
0.06649 | |
0.06569 | |
0.06543 | |
0.06601 | |
0.06549 | |
0.06526 | |
0.06460 | |
0.06445 | |
0.06472 | |
0.06493 | |
0.06474 | |
0.06465 | |
0.06462 | |
0.06473 | |
0.06425 | |
0.06416 | |
0.06404 | |
0.06430 | |
0.06448 | |
0.06481 | |
0.06435 | |
0.06418 | |
0.06411 | |
0.06396 | |
0.06410 | |
0.06459 | |
0.06444 | |
0.06431 | |
0.06440 | |
0.06417 | |
0.06404 | |
0.06479 | |
0.06425 | |
0.06467 | |
0.06466 | |
0.06502 | |
0.06494 | |
0.06539 | |
0.06552 | |
0.06537 | |
0.06526 | |
0.06534 | |
0.06500 | |
0.06526 | |
0.06515 | |
0.06514 | |
0.06464 | |
0.06466 | |
0.06482 | |
0.06419 | |
0.06434 | |
0.06474 | |
0.06393 | |
0.06407 | |
0.06467 | |
0.06498 | |
0.06513 | |
0.06578 | |
0.06603 | |
0.06528 | |
0.06519 | |
0.06595 | |
0.06501 | |
0.06488 | |
0.06541 | |
0.06429 | |
0.06442 | |
0.06372 | |
0.06450 | |
0.06416 | |
0.06535 | |
0.06513 | |
0.06663 | |
0.06725 | |
0.06773 | |
0.06843 | |
0.06757 | |
0.06944 | |
0.06897 | |
0.06898 | |
0.06919 | |
0.06943 | |
0.06886 | |
0.06861 | |
0.06873 | |
0.06839 | |
0.06963 | |
0.06992 | |
0.06935 | |
0.06892 | |
0.06884 | |
0.06815 | |
0.06880 | |
0.06757 | |
0.06757 | |
0.06838 | |
0.06868 | |
0.06890 | |
0.06829 | |
0.06894 | |
0.06888 | |
0.06924 | |
0.06956 | |
0.06969 | |
0.06929 | |
0.06955 | |
0.06903 | |
0.06855 | |
0.06856 | |
0.06785 | |
0.06926 | |
0.07042 | |
0.07182 | |
0.07155 | |
0.07156 | |
0.07170 | |
0.07110 | |
0.07150 | |
0.07194 | |
0.07048 | |
0.07194 | |
0.07036 | |
0.07094 | |
0.07000 | |
0.07161 | |
0.07246 | |
0.07118 | |
0.07141 | |
0.07092 | |
0.07340 | |
0.07352 | |
0.07253 | |
0.07220 | |
0.07233 | |
0.07093 | |
0.07043 | |
0.06996 | |
0.06900 | |
0.06926 | |
0.06802 | |
0.06786 | |
0.06791 | |
0.06808 | |
0.06821 | |
0.06745 | |
0.06628 | |
0.06509 | |
0.06493 | |
0.06589 | |
0.06587 | |
0.06514 | |
0.06546 | |
0.06610 | |
0.06650 | |
0.06601 | |
0.06787 | |
0.06744 | |
0.06700 | |
0.06773 | |
0.06644 | |
0.06745 | |
0.06617 | |
0.06478 | |
0.06457 | |
0.06504 | |
0.06467 | |
0.06560 | |
0.06621 | |
0.06752 | |
0.06666 | |
0.06589 | |
0.06489 | |
0.06479 | |
0.06314 | |
0.06265 | |
0.06149 | |
0.06178 | |
0.06019 | |
0.05969 | |
0.05987 | |
0.06173 | |
0.06305 | |
0.06462 | |
0.06536 | |
0.06536 | |
0.06573 | |
0.06542 | |
0.06560 | |
0.06601 | |
0.06574 | |
0.06644 | |
0.06579 | |
0.06496 | |
0.06520 | |
0.06589 | |
0.06809 | |
0.06667 | |
0.06826 | |
0.06801 | |
0.06769 | |
0.06579 | |
0.06757 | |
0.07017 | |
0.06926 | |
0.06885 | |
0.06706 | |
0.06700 | |
0.06673 | |
0.06672 | |
0.06628 | |
0.06568 | |
0.06562 | |
0.06584 | |
0.06564 | |
0.06548 | |
0.06584 | |
0.06374 | |
0.06292 | |
0.06299 | |
0.06288 | |
0.06400 | |
0.06365 | |
0.06366 | |
0.06344 | |
0.06196 | |
0.06264 | |
0.06323 | |
0.06155 | |
0.06175 | |
0.06192 | |
0.06315 | |
0.06236 | |
0.06047 | |
0.06112 | |
0.05943 | |
0.05939 | |
0.05971 | |
0.05958 | |
0.05992 | |
0.06024 | |
0.06037 | |
0.05821 | |
0.05798 | |
0.05817 | |
0.05890 | |
0.06032 | |
0.06029 | |
0.06015 | |
0.06074 | |
0.06187 | |
0.06235 | |
0.06417 | |
0.06301 | |
0.06210 | |
0.06154 | |
0.06192 | |
0.06248 | |
0.06193 | |
0.06186 | |
0.06236 | |
0.06200 | |
0.06289 | |
0.06580 | |
0.06736 | |
0.06878 | |
0.07207 | |
0.06852 | |
0.06757 | |
0.06846 | |
0.07092 | |
0.07115 | |
0.07119 | |
0.07313 | |
0.07499 | |
0.07519 | |
0.07540 | |
0.07484 | |
0.07375 | |
0.07358 | |
0.07380 | |
0.07339 | |
0.07287 | |
0.07274 | |
0.07194 | |
0.07526 | |
0.07504 | |
0.07788 | |
0.07744 | |
0.07745 | |
0.07730 | |
0.07829 | |
0.07720 | |
0.07634 | |
0.07590 | |
0.07437 | |
0.07320 | |
0.07241 | |
0.07049 | |
0.07035 | |
0.07002 | |
0.06921 | |
0.06957 | |
0.07099 | |
0.07071 | |
0.07112 | |
0.06968 | |
0.06944 | |
0.06867 | |
0.06733 | |
0.06711 | |
0.06688 | |
0.06672 | |
0.06644 | |
0.06617 | |
0.06613 | |
0.06619 | |
0.06716 | |
0.06558 | |
0.06505 | |
0.06483 | |
0.06505 | |
0.06379 | |
0.06594 | |
0.06653 | |
0.06569 | |
0.06473 | |
0.06505 | |
0.06468 | |
0.06454 | |
0.06389 | |
0.06328 | |
0.06337 | |
0.06338 | |
0.06340 | |
0.06399 | |
0.06430 | |
0.06464 | |
0.06509 | |
0.06476 | |
0.06278 | |
0.06339 | |
0.06222 | |
0.06226 | |
0.06188 | |
0.06154 | |
0.06152 | |
0.06154 | |
0.06130 | |
0.06116 | |
0.06102 | |
0.05998 | |
0.05997 | |
0.05997 | |
0.05997 | |
0.05998 | |
0.05996 | |
0.06015 | |
0.06033 | |
0.06013 | |
0.06051 | |
0.06054 | |
0.06052 | |
0.06049 | |
0.06084 | |
0.06083 | |
0.06079 | |
0.06078 | |
0.06076 | |
0.06076 | |
0.06082 | |
0.06080 | |
0.06064 | |
0.06059 | |
0.06178 | |
0.06108 | |
0.06174 | |
0.06202 | |
0.06413 | |
0.06418 | |
0.06433 | |
0.06455 | |
0.06461 | |
0.06459 | |
0.06464 | |
0.06461 | |
0.06465 | |
0.06499 | |
0.06462 | |
0.06474 | |
0.06460 | |
0.06511 | |
0.06481 | |
0.06462 | |
0.06463 | |
0.06442 | |
0.06506 | |
0.06505 | |
0.06516 | |
0.06516 | |
0.06517 | |
0.06512 | |
0.06515 | |
0.06513 | |
0.06514 | |
0.06514 | |
0.06500 | |
0.06541 | |
0.06513 | |
0.06547 | |
0.06539 | |
0.06515 | |
0.06544 | |
0.06515 | |
0.06526 | |
0.06564 | |
0.06570 | |
0.06581 | |
0.06589 | |
0.06589 | |
0.06600 | |
0.06604 | |
0.06604 | |
0.06831 | |
0.06751 | |
0.06771 | |
0.06766 | |
0.06781 | |
0.06785 | |
0.06783 | |
0.06794 | |
0.06794 | |
0.06793 | |
0.06843 | |
0.06855 | |
0.06856 | |
0.06857 | |
0.06861 | |
0.06871 | |
0.06884 | |
0.06887 | |
0.06910 | |
0.06883 | |
0.06912 | |
0.06909 | |
0.06919 | |
0.06925 | |
0.06934 | |
0.06934 | |
0.06942 | |
0.06967 | |
0.06971 | |
0.06966 | |
0.06968 | |
0.06959 | |
0.06998 | |
0.06998 | |
0.06994 | |
0.07007 | |
0.07054 | |
0.07055 | |
0.07083 | |
0.07090 | |
0.07080 | |
0.07067 | |
0.07075 | |
0.07042 | |
0.07031 | |
0.07041 | |
0.07034 | |
0.07017 | |
0.07012 | |
0.07012 | |
0.07008 | |
0.07001 | |
0.07005 | |
0.07010 | |
0.07016 | |
0.07015 | |
0.07022 | |
0.07042 | |
0.07017 | |
0.07055 | |
0.07056 | |
0.07054 | |
0.07275 | |
0.07259 | |
0.07285 | |
0.07110 | |
0.07057 | |
0.07015 | |
0.07198 | |
0.07131 | |
0.07284 | |
0.07235 | |
0.07210 | |
0.07302 | |
0.07591 | |
0.07419 | |
0.07478 | |
0.07448 | |
0.07637 |