Sejarah kurs harian MUR /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Mauritius = 16.7487 Kwanza Baru Angola
minimum pada
1 Rupee Mauritius = 3.6819 Kwanza Baru Angola
Date | MUR/AON |
---|---|
9.6588 | |
9.6145 | |
9.4795 | |
9.5128 | |
9.5318 | |
9.6999 | |
9.2740 | |
9.4681 | |
9.4453 | |
9.6864 | |
9.5402 | |
9.4383 | |
9.7549 | |
9.3626 | |
9.5473 | |
9.6537 | |
9.9069 | |
9.8984 | |
9.6123 | |
9.5536 | |
9.4183 | |
9.4626 | |
9.5127 | |
9.4311 | |
10.3173 | |
10.6052 | |
11.0367 | |
11.4266 | |
11.6268 | |
12.1750 | |
11.9073 | |
12.0647 | |
12.0977 | |
12.2151 | |
12.4954 | |
12.6364 | |
12.7886 | |
12.9799 | |
12.8099 | |
13.1543 | |
13.2347 | |
13.4637 | |
13.9066 | |
13.7734 | |
13.8472 | |
13.9183 | |
13.9241 | |
14.0098 | |
14.0735 | |
14.1777 | |
14.5430 | |
14.7843 | |
14.9380 | |
14.8712 | |
14.9926 | |
15.0258 | |
15.0468 | |
15.0581 | |
14.9510 | |
15.0491 | |
15.1354 | |
14.9656 | |
15.2395 | |
15.6574 | |
15.7559 | |
15.7826 | |
15.5108 | |
15.9640 | |
16.1787 | |
16.2618 | |
16.1713 | |
16.2282 | |
16.1062 | |
15.5579 | |
15.5120 | |
15.5277 | |
15.3149 | |
15.6567 | |
15.9723 | |
16.4072 | |
16.4144 | |
16.4434 | |
16.5921 | |
16.6180 | |
16.6356 | |
16.7182 | |
16.6572 | |
16.6273 | |
16.5951 | |
16.6765 | |
16.4956 | |
16.5134 | |
16.4424 | |
16.5315 | |
16.6873 | |
16.5890 | |
16.4874 | |
16.2242 | |
16.1944 | |
15.8177 | |
15.6350 | |
15.5450 | |
15.3219 | |
15.6326 | |
14.9995 | |
14.8769 | |
14.8623 | |
14.7194 | |
14.4862 | |
14.1312 | |
14.1947 | |
14.3531 | |
14.7377 | |
14.5032 | |
14.9041 | |
15.0154 | |
14.6171 | |
14.4258 | |
14.4945 | |
13.9134 | |
13.8146 | |
13.9629 | |
14.1735 | |
14.1613 | |
14.2346 | |
13.6252 | |
13.7278 | |
13.2689 | |
12.8896 | |
13.3356 | |
13.1938 | |
13.1429 | |
13.1968 | |
13.3826 | |
13.4563 | |
13.4533 | |
13.3714 | |
13.2674 | |
13.2096 | |
13.2314 | |
12.8448 | |
12.8559 | |
12.9685 | |
13.3638 | |
12.9930 | |
12.6217 | |
12.6328 | |
13.7401 | |
13.4868 | |
12.3938 | |
10.9782 | |
10.5506 | |
10.2773 | |
10.1069 | |
10.0845 | |
10.1199 | |
9.9897 | |
10.0558 | |
10.0595 | |
9.9907 | |
9.7190 | |
9.6593 | |
9.6694 | |
9.6575 | |
9.5435 | |
9.5588 | |
9.5775 | |
9.4356 | |
9.4569 | |
9.2051 | |
9.2618 | |
9.2380 | |
9.3498 | |
9.2698 | |
9.0571 | |
9.1620 | |
9.1526 | |
9.1349 | |
9.1405 | |
9.1495 | |
9.1236 | |
8.9799 | |
9.1832 | |
9.2041 | |
9.1542 | |
9.1013 | |
9.1099 | |
9.0382 | |
9.0857 | |
9.0899 | |
9.0602 | |
8.9557 | |
8.9929 | |
8.9363 | |
9.1031 | |
9.0871 | |
8.9745 | |
8.9361 | |
8.9739 | |
8.8662 | |
8.9095 | |
8.7980 | |
8.7505 | |
8.7027 | |
8.5525 | |
8.4988 | |
8.2890 | |
8.2200 | |
7.7863 | |
7.7665 | |
7.6692 | |
7.5478 | |
7.5016 | |
7.3937 | |
7.4113 | |
7.4412 | |
7.2627 | |
7.1431 | |
7.0539 | |
6.9135 | |
7.0670 | |
7.0121 | |
6.8366 | |
6.7592 | |
6.7131 | |
6.6569 | |
6.3226 | |
6.3856 | |
6.3972 | |
6.4048 | |
6.4651 | |
6.5069 | |
6.4398 | |
6.4589 | |
6.5331 | |
6.4252 | |
6.3728 | |
6.4610 | |
6.2808 | |
6.1629 | |
5.5280 | |
4.9615 | |
4.9403 | |
4.8883 | |
4.9148 | |
4.8901 | |
4.9224 | |
4.9588 | |
4.9132 | |
4.8218 | |
4.8895 | |
4.9047 | |
4.8799 | |
4.8959 | |
4.9818 | |
4.9599 | |
5.0270 | |
5.0327 | |
5.0356 | |
4.9445 | |
5.0078 | |
5.0059 | |
4.9378 | |
4.9145 | |
4.8325 | |
4.8115 | |
4.8056 | |
4.7710 | |
4.8017 | |
4.7738 | |
4.7762 | |
4.7972 | |
4.7394 | |
4.6654 | |
4.7543 | |
4.7291 | |
4.6882 | |
4.6386 | |
4.6587 | |
4.6701 | |
4.6905 | |
4.6457 | |
4.6363 | |
4.6226 | |
4.6324 | |
4.6321 | |
4.6380 | |
4.6066 | |
4.5907 | |
4.5585 | |
4.5686 | |
4.5207 | |
4.5650 | |
4.5638 | |
4.5626 | |
4.5501 | |
4.5492 | |
4.5374 | |
4.6072 | |
4.5849 | |
4.6056 | |
4.5676 | |
4.6030 | |
4.6129 | |
4.6277 | |
4.6377 | |
4.6458 | |
4.6397 | |
4.6558 | |
4.6464 | |
4.6345 | |
4.6799 | |
4.8114 | |
4.6586 | |
4.6311 | |
4.6193 | |
4.6754 | |
4.6608 | |
4.6595 | |
4.6803 | |
4.7039 | |
4.6258 | |
4.7023 | |
4.7019 | |
4.7194 | |
4.7417 | |
4.7396 | |
4.7285 | |
4.6553 | |
4.6401 | |
4.5703 | |
4.5104 | |
4.4882 | |
4.4378 | |
4.4305 | |
4.4372 | |
4.4494 | |
4.3844 | |
4.3559 | |
4.3199 | |
4.3186 | |
4.3183 | |
3.7304 | |
3.7758 | |
3.7663 | |
3.7841 | |
3.7382 | |
3.7221 | |
3.7427 | |
3.7549 | |
3.7508 |