Sejarah kurs harian MRO /CDF sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Ouguiya Mauritania = 7.9079 Franc Kongo
minimum pada
1 Ouguiya Mauritania = 1.4248 Franc Kongo
Date | MRO/CDF |
---|---|
7.7816 | |
7.7819 | |
7.7632 | |
7.7822 | |
7.7159 | |
7.7875 | |
7.8186 | |
7.7694 | |
7.8038 | |
7.8235 | |
7.7767 | |
7.7410 | |
7.7190 | |
7.6924 | |
7.7126 | |
7.6918 | |
7.6277 | |
7.7328 | |
7.6331 | |
7.7621 | |
7.7305 | |
7.7209 | |
7.4952 | |
7.5699 | |
7.2336 | |
7.1824 | |
7.0866 | |
7.0915 | |
7.0519 | |
7.0227 | |
6.9331 | |
6.8772 | |
6.8186 | |
6.8783 | |
6.8583 | |
6.9549 | |
6.9373 | |
6.9556 | |
6.9183 | |
6.9263 | |
7.0140 | |
7.0050 | |
7.1246 | |
7.1134 | |
6.9653 | |
6.8481 | |
6.7071 | |
6.6758 | |
6.6062 | |
6.4979 | |
6.4809 | |
6.4752 | |
5.7179 | |
5.7402 | |
6.0757 | |
5.8855 | |
5.7915 | |
5.8140 | |
5.8418 | |
5.8406 | |
5.8906 | |
5.8351 | |
5.7777 | |
5.7660 | |
5.7774 | |
5.8173 | |
5.7748 | |
5.8052 | |
5.7706 | |
5.7639 | |
5.7748 | |
5.7296 | |
5.7194 | |
5.7818 | |
5.7799 | |
5.7871 | |
5.7424 | |
5.7504 | |
5.8362 | |
5.7204 | |
5.8006 | |
5.7576 | |
5.7891 | |
5.7500 | |
5.7204 | |
5.7599 | |
5.6740 | |
5.6140 | |
5.6306 | |
5.6493 | |
5.6223 | |
5.6439 | |
5.6115 | |
5.6375 | |
5.6425 | |
5.6527 | |
5.6261 | |
5.6223 | |
5.6592 | |
5.6539 | |
5.6451 | |
5.6698 | |
5.6500 | |
5.6357 | |
5.6307 | |
5.6441 | |
5.6355 | |
5.6632 | |
5.6143 | |
5.6539 | |
5.6523 | |
5.6939 | |
5.6677 | |
5.6160 | |
5.6494 | |
5.6180 | |
5.6495 | |
5.6034 | |
5.6051 | |
5.6135 | |
5.6069 | |
5.6131 | |
5.6155 | |
5.6230 | |
5.5986 | |
5.5986 | |
5.5987 | |
5.5624 | |
5.5881 | |
5.5860 | |
5.5761 | |
5.5871 | |
5.5629 | |
5.5627 | |
5.5799 | |
5.5624 | |
5.5624 | |
5.5835 | |
5.5873 | |
5.5823 | |
5.5888 | |
5.5653 | |
5.5658 | |
5.5850 | |
5.5830 | |
5.5849 | |
5.5714 | |
5.5841 | |
5.5870 | |
5.5874 | |
5.6050 | |
5.5787 | |
5.5500 | |
5.5742 | |
5.5454 | |
5.5752 | |
5.5509 | |
5.5131 | |
5.5705 | |
5.5572 | |
5.5454 | |
5.5517 | |
5.5463 | |
5.5411 | |
5.5409 | |
5.5381 | |
5.5246 | |
5.5196 | |
5.5291 | |
5.5176 | |
5.5171 | |
5.5177 | |
5.5126 | |
5.5103 | |
5.5126 | |
5.5073 | |
5.5056 | |
5.4853 | |
5.4955 | |
5.5120 | |
5.4988 | |
5.5065 | |
5.4954 | |
5.4952 | |
5.4922 | |
5.4932 | |
5.4959 | |
5.4835 | |
5.5154 | |
5.5418 | |
5.4859 | |
5.4888 | |
5.4168 | |
5.4299 | |
5.3858 | |
5.2360 | |
5.3252 | |
5.1292 | |
5.1153 | |
5.1187 | |
4.9627 | |
4.9569 | |
4.8580 | |
4.8377 | |
4.8123 | |
4.7785 | |
4.7927 | |
4.7903 | |
4.7927 | |
4.7617 | |
4.7614 | |
4.7499 | |
4.7479 | |
4.7307 | |
4.7299 | |
4.7375 | |
4.7307 | |
4.7270 | |
4.7227 | |
4.7258 | |
4.7243 | |
4.7229 | |
4.6874 | |
4.6897 | |
4.6639 | |
4.6638 | |
4.6654 | |
4.6602 | |
4.6504 | |
4.6667 | |
4.6513 | |
4.6581 | |
4.6609 | |
4.6667 | |
4.6631 | |
4.6597 | |
4.6539 | |
4.6623 | |
4.6432 | |
4.6333 | |
4.6342 | |
4.6487 | |
4.6482 | |
4.6458 | |
4.6466 | |
4.6429 | |
4.6452 | |
4.6365 | |
4.6359 | |
4.6017 | |
4.6118 | |
4.6119 | |
4.6238 | |
4.5988 | |
4.5950 | |
4.5950 | |
4.5951 | |
4.5915 | |
4.5938 | |
4.5939 | |
4.5887 | |
4.5903 | |
4.5900 | |
4.5860 | |
4.5892 | |
4.6098 | |
4.5877 | |
4.5875 | |
4.5906 | |
4.6115 | |
4.5811 | |
4.5518 | |
4.5857 | |
4.5867 | |
4.5737 | |
4.5238 | |
4.5587 | |
4.5098 | |
4.5126 | |
4.6018 | |
4.5577 | |
4.5504 | |
4.5550 | |
4.5773 | |
7.8979 | |
4.5826 | |
4.6126 | |
4.5715 | |
4.5769 | |
4.5982 | |
4.5961 | |
4.5551 | |
4.5569 | |
4.5457 | |
4.5746 | |
4.5530 | |
4.5380 | |
4.5365 | |
4.5419 | |
4.5420 | |
4.5342 | |
4.5382 | |
4.5419 | |
4.5382 | |
4.5419 | |
4.5278 | |
4.5420 | |
4.5215 | |
4.5393 | |
4.5356 | |
4.5170 | |
4.5365 | |
4.5283 | |
4.5429 | |
4.5650 | |
4.5521 | |
4.5585 | |
4.5806 | |
4.5445 | |
4.5258 | |
4.5134 | |
4.5124 | |
4.5574 | |
4.5538 | |
4.4114 | |
4.4062 | |
4.4898 | |
4.4167 | |
4.4007 | |
4.3854 | |
4.3845 | |
4.4059 | |
4.4074 | |
4.4056 | |
4.4003 | |
4.2811 | |
4.2767 | |
4.2770 | |
4.2728 | |
4.2810 | |
4.2732 | |
4.2888 | |
4.2304 | |
4.4056 | |
4.3898 | |
4.3045 | |
4.4887 | |
4.4062 | |
4.2525 | |
4.2100 | |
4.1400 | |
4.0811 | |
4.0077 | |
4.0169 | |
3.9994 | |
3.9568 | |
3.9695 | |
3.9310 | |
3.9233 | |
3.9034 | |
3.8887 | |
3.8422 | |
3.6388 | |
3.7839 | |
3.7450 | |
3.7429 | |
3.7164 | |
3.6932 | |
3.6512 | |
3.5281 | |
3.5142 | |
3.5141 | |
3.5459 | |
3.4385 | |
3.4442 | |
3.2427 | |
3.2567 | |
3.2791 | |
3.2799 | |
3.3275 | |
3.2075 | |
3.2187 | |
3.2265 | |
2.6288 | |
2.6522 | |
2.7047 | |
2.7214 | |
2.7319 | |
2.7312 | |
2.7481 | |
2.7519 | |
2.7142 | |
2.7170 | |
2.7438 | |
2.7396 | |
2.7643 | |
2.7312 | |
2.7340 | |
2.7665 | |
2.6803 | |
2.7090 | |
2.7737 | |
2.7726 | |
2.6776 | |
2.7402 | |
2.7189 | |
2.6806 | |
2.7077 | |
2.6817 | |
2.7273 | |
2.7763 | |
2.7771 | |
2.7256 | |
2.7279 | |
2.7611 | |
2.7932 | |
2.7638 | |
2.7707 | |
2.7716 | |
2.7628 | |
2.7610 | |
2.7647 | |
2.7992 | |
2.9108 | |
2.6952 | |
2.7214 | |
2.9205 | |
2.8760 | |
2.9730 | |
3.0495 | |
3.0460 | |
2.9930 | |
3.1442 | |
2.9578 | |
2.9396 | |
2.9761 | |
2.7166 | |
2.8457 | |
3.1015 | |
3.0841 | |
3.1801 | |
3.1361 | |
3.1477 | |
2.9468 | |
2.9242 | |
2.8986 | |
2.9303 | |
2.9202 | |
2.9067 | |
2.8640 | |
2.8456 | |
2.8532 | |
2.8507 | |
2.8478 | |
2.8545 | |
2.8546 | |
2.8796 | |
2.8712 | |
2.9215 | |
2.9529 | |
2.9394 | |
2.9859 | |
2.9135 | |
2.9984 | |
2.9814 | |
2.9310 | |
2.9543 | |
2.9381 | |
2.9366 | |
2.9379 | |
3.1716 | |
3.1881 | |
3.1906 | |
3.1873 | |
3.1754 | |
3.1755 | |
3.1929 | |
3.1874 | |
3.1852 | |
3.1818 | |
3.1840 | |
3.1742 | |
3.1682 | |
3.1791 | |
3.2034 | |
3.1928 | |
3.1869 | |
3.1834 | |
3.1677 | |
3.1470 | |
3.1772 | |
3.1452 | |
3.1771 | |
3.1849 | |
3.1734 | |
3.1677 | |
3.1700 | |
3.1624 | |
3.1729 | |
3.1684 | |
3.1583 | |
3.1588 | |
3.1711 | |
3.1607 | |
3.1700 | |
3.1627 | |
3.1751 | |
3.1711 | |
3.1573 | |
3.1776 | |
3.1569 | |
3.1521 | |
3.1496 | |
3.1176 | |
3.1510 | |
3.1269 | |
3.1345 | |
3.1183 | |
3.1258 | |
3.1432 | |
3.1220 | |
3.1230 | |
3.1666 | |
3.1611 | |
3.1703 | |
3.1748 | |
3.1682 | |
3.1697 | |
3.1728 | |
3.1769 | |
3.1734 | |
3.1917 | |
3.1767 | |
3.1534 | |
3.1622 | |
3.1579 | |
3.1586 | |
3.1722 | |
3.1678 | |
3.0664 | |
3.0472 | |
3.0599 | |
3.0682 | |
3.1003 | |
3.1051 | |
3.0583 | |
3.2190 | |
3.0810 | |
3.1278 | |
3.1486 | |
3.1034 | |
3.0649 | |
3.0672 | |
3.0487 | |
3.0569 | |
3.0314 | |
3.1180 | |
3.1265 | |
3.0991 | |
3.1016 | |
3.0986 | |
3.0707 | |
3.0870 | |
3.1128 | |
3.0689 | |
3.0786 | |
3.4702 | |
3.4750 | |
3.5127 | |
3.3796 | |
3.3417 | |
3.3147 | |
3.3013 | |
3.2685 | |
3.2271 | |
3.1586 | |
3.1405 | |
3.0534 | |
3.0861 | |
3.0734 | |
3.0521 | |
3.0762 | |
3.0647 | |
3.0490 | |
3.0513 | |
3.0609 | |
3.0971 | |
3.1009 | |
3.1210 | |
3.1265 | |
3.1256 | |
3.1028 | |
3.1065 | |
3.1062 | |
3.0946 | |
3.0828 | |
3.0717 | |
3.0823 | |
3.0652 | |
3.0692 | |
3.0605 | |
3.0680 | |
3.0716 | |
3.0676 | |
3.0798 | |
3.0529 | |
3.0718 | |
3.0760 | |
3.0944 | |
3.1399 | |
3.1438 | |
3.1553 | |
3.1739 | |
3.1114 | |
3.1365 | |
3.1421 | |
3.1314 | |
3.1458 | |
3.1482 | |
3.1841 | |
3.1335 | |
3.1323 | |
3.1804 | |
3.1864 | |
3.1517 | |
3.1296 | |
3.1319 | |
3.1844 | |
3.1206 | |
3.1399 | |
3.1219 | |
3.1828 | |
3.1999 | |
3.1617 | |
3.1564 | |
3.1742 | |
3.1579 | |
3.1745 | |
3.1667 | |
3.1752 | |
3.1601 | |
3.1191 | |
3.1716 | |
3.1795 | |
3.1758 | |
3.2063 | |
3.1982 | |
3.1411 | |
3.1876 | |
3.1913 | |
3.2180 | |
3.2474 | |
3.2406 | |
3.2524 | |
3.2812 | |
3.3006 | |
3.2916 | |
3.2392 | |
3.2894 | |
3.2972 | |
3.2991 | |
3.3191 | |
3.2959 | |
3.3063 | |
3.3274 | |
3.2982 | |
3.3994 | |
3.3178 | |
3.3586 | |
3.3508 | |
3.3539 | |
3.3299 | |
3.3388 | |
3.3730 | |
3.3552 | |
3.2063 | |
3.2533 | |
3.1934 | |
3.2255 | |
3.2266 | |
3.2567 | |
3.1800 | |
3.2290 | |
3.2758 | |
3.2599 | |
3.2958 | |
3.2565 | |
3.1994 | |
3.2491 | |
3.1991 | |
3.1872 | |
3.2013 | |
3.1201 | |
3.2687 | |
3.2688 | |
3.2403 | |
3.2919 | |
3.2043 | |
3.1834 | |
3.1983 | |
3.2159 | |
3.1815 | |
3.1291 | |
3.0756 | |
3.0755 | |
3.0846 | |
3.1126 | |
3.1273 | |
3.1538 | |
3.1126 | |
3.1345 | |
3.1305 | |
3.1381 | |
3.1473 | |
3.2000 | |
3.1518 | |
3.1559 | |
3.2419 | |
3.2441 | |
3.2592 | |
3.2189 | |
3.4015 | |
3.4310 | |
3.2848 | |
3.3156 | |
3.3508 | |
3.3495 | |
3.3428 | |
3.3769 | |
3.3989 | |
3.4380 | |
3.4668 | |
3.5003 | |
3.4882 | |
3.4878 | |
3.4984 | |
3.4703 | |
3.4715 | |
3.4330 | |
3.4279 | |
3.3891 | |
3.4330 | |
3.4263 | |
3.4147 | |
3.4181 | |
3.4050 | |
3.3705 | |
3.3701 | |
3.3123 | |
3.3188 | |
3.3572 | |
3.2296 | |
3.2788 | |
3.2448 | |
3.1673 | |
3.0696 | |
3.1006 | |
3.0627 | |
3.0511 | |
3.0361 | |
3.0119 | |
3.0370 | |
2.9655 | |
2.9178 | |
2.4413 | |
2.3829 | |
2.4022 | |
2.3944 | |
2.3939 | |
2.3935 | |
2.4602 | |
2.4323 | |
2.4324 | |
2.4400 | |
2.4623 | |
2.4685 | |
2.5324 | |
2.6303 | |
2.6230 | |
2.4873 | |
2.4930 | |
2.5192 | |
2.4968 | |
2.5076 | |
2.4420 | |
2.4420 | |
2.4381 | |
2.3378 | |
2.3905 | |
2.3987 | |
2.3892 | |
2.2951 | |
2.3358 | |
2.0997 | |
2.1357 | |
2.1548 | |
2.1594 | |
2.2548 | |
2.1931 | |
2.2004 | |
2.2220 | |
2.2340 | |
2.2630 | |
2.2239 | |
2.3219 | |
2.3523 | |
2.3603 | |
2.3662 | |
2.3762 | |
2.4021 | |
2.3901 | |
2.3846 | |
2.3925 | |
2.3742 | |
2.3985 | |
2.4244 | |
2.3978 | |
2.3737 | |
2.3715 | |
2.3408 | |
2.3206 | |
2.3167 | |
2.3000 | |
2.3008 | |
2.2601 | |
2.2763 | |
2.2522 | |
2.2720 | |
2.2585 | |
2.2478 | |
2.2662 | |
2.2525 | |
2.1604 | |
2.2443 | |
2.2255 | |
2.1593 | |
2.1634 | |
2.1610 | |
2.1550 | |
2.1489 | |
2.1927 | |
2.1931 | |
2.1807 | |
2.1940 | |
2.1807 | |
2.1860 | |
2.1726 | |
2.1902 | |
2.1726 | |
2.2262 | |
2.1319 | |
2.1833 | |
2.1810 | |
2.1929 | |
2.1664 | |
2.1534 | |
2.1414 | |
2.1394 | |
2.1605 | |
2.1711 | |
2.1712 | |
2.1712 | |
2.1923 | |
2.1538 | |
2.2330 | |
2.1970 | |
2.2707 | |
2.2241 | |
2.1488 | |
2.1524 | |
2.0980 | |
2.0928 | |
2.0932 | |
2.0991 | |
2.1187 | |
2.0983 | |
2.1190 | |
2.1356 | |
2.1355 | |
2.1357 | |
2.0379 | |
2.0619 | |
2.0622 | |
2.0620 | |
2.0620 | |
2.0621 | |
1.8081 | |
1.8080 | |
1.8081 | |
1.8066 | |
1.8056 | |
1.8061 | |
1.8252 | |
1.8249 | |
1.8184 | |
1.8181 | |
1.8062 | |
1.8181 | |
1.8053 | |
1.8048 | |
1.7999 | |
1.8131 | |
1.8133 | |
1.7999 | |
1.8087 | |
1.8088 | |
1.8085 | |
1.8086 | |
1.6772 | |
1.6774 | |
1.6521 | |
1.5795 | |
1.6050 | |
1.6050 | |
1.6193 | |
1.6192 | |
1.6194 | |
1.6191 | |
1.6066 | |
1.6072 | |
1.6056 | |
1.6193 | |
1.6051 | |
1.6193 | |
1.6049 | |
1.6052 | |
1.6194 | |
1.6107 | |
1.6109 | |
1.6110 | |
1.6109 | |
1.6102 | |
1.6108 | |
1.6088 | |
1.6385 | |
1.6386 | |
1.6593 | |
1.6574 | |
1.6594 | |
1.6594 | |
1.6895 | |
1.6547 | |
1.6321 | |
1.6298 | |
1.6267 | |
1.6297 | |
1.6372 | |
1.6388 | |
1.5857 | |
1.5857 | |
1.6241 | |
1.5998 | |
1.6036 | |
1.6377 | |
1.6531 | |
1.7120 | |
1.6533 | |
1.6871 | |
1.6630 | |
1.6972 | |
1.7178 | |
1.7154 | |
1.7210 | |
1.7173 | |
1.7350 | |
1.7618 | |
1.7771 | |
1.7619 | |
1.8401 | |
1.8347 | |
1.8496 | |
1.8272 | |
1.8496 | |
1.8459 | |
1.8308 | |
1.8311 | |
1.7496 | |
1.7229 | |
1.9025 | |
1.9032 | |
1.9149 | |
1.9037 | |
1.9598 | |
1.8967 | |
1.9426 | |
1.9596 | |
1.7833 | |
1.7689 | |
1.7785 | |
1.7724 | |
1.7589 | |
1.7825 | |
1.7829 | |
1.7343 | |
1.7345 | |
1.7359 | |
1.7389 | |
1.7389 | |
1.7389 | |
1.7339 | |
1.6809 | |
1.6486 | |
1.6398 | |
1.6300 | |
1.6279 | |
1.6567 | |
1.6453 | |
1.6452 | |
1.5788 | |
1.5454 | |
1.5161 | |
1.4958 | |
1.5535 | |
1.5442 | |
1.5314 | |
1.5560 | |
1.5602 | |
1.5406 | |
1.4957 | |
1.4768 | |
1.5143 | |
1.5408 | |
1.4528 | |
1.4418 | |
1.4692 | |
1.5143 | |
1.5129 | |
1.5129 | |
1.5155 | |
1.5518 | |
1.5573 | |
1.5691 | |
1.5446 | |
1.5441 | |
1.5408 | |
1.5619 | |
1.5561 | |
1.5000 | |
1.5548 | |
1.4965 | |
1.4976 | |
1.4979 |