Sejarah kurs harian MOP /YER sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Pataca Makau = 32.8975 Rial Yaman
minimum pada
1 Pataca Makau = 18.8430 Rial Yaman
Date | MOP/YER |
---|---|
31.0780 | |
31.1159 | |
31.1058 | |
31.0624 | |
30.9950 | |
31.0578 | |
31.1233 | |
31.0772 | |
31.0841 | |
31.0030 | |
31.0679 | |
31.0634 | |
31.0785 | |
31.0808 | |
31.0834 | |
31.0370 | |
31.1361 | |
31.0961 | |
31.1109 | |
31.1481 | |
31.0106 | |
30.9827 | |
31.1668 | |
31.1045 | |
31.0800 | |
31.1895 | |
31.1965 | |
31.1009 | |
31.0630 | |
31.0825 | |
31.0648 | |
31.0783 | |
31.0516 | |
31.0129 | |
31.1065 | |
31.0868 | |
31.0741 | |
30.9841 | |
30.9630 | |
31.0304 | |
31.0722 | |
31.1484 | |
31.1383 | |
31.1210 | |
31.0990 | |
31.0321 | |
31.0505 | |
31.0469 | |
31.0962 | |
31.0159 | |
31.0589 | |
31.0520 | |
31.0404 | |
30.9967 | |
30.9691 | |
31.0178 | |
31.0560 | |
30.9515 | |
30.9588 | |
30.9598 | |
30.9727 | |
31.0291 | |
30.9605 | |
30.9894 | |
31.0373 | |
31.0277 | |
31.1107 | |
31.1355 | |
31.1323 | |
31.1657 | |
31.2372 | |
31.2744 | |
31.3025 | |
31.0597 | |
31.1044 | |
30.9867 | |
30.9492 | |
30.9361 | |
31.1048 | |
30.9461 | |
30.9560 | |
30.9638 | |
30.9828 | |
30.9785 | |
30.9484 | |
30.9542 | |
30.9442 | |
30.9783 | |
31.0034 | |
30.9721 | |
30.9387 | |
30.9653 | |
30.9566 | |
30.8989 | |
30.9700 | |
30.9562 | |
30.9389 | |
30.9398 | |
30.9656 | |
30.9674 | |
30.9509 | |
30.9482 | |
30.9287 | |
30.9479 | |
30.9610 | |
31.0448 | |
31.0589 | |
31.1436 | |
31.0739 | |
31.1468 | |
31.1323 | |
31.1907 | |
31.1504 | |
31.2009 | |
31.1903 | |
31.1648 | |
31.1458 | |
31.1219 | |
31.1477 | |
31.1499 | |
31.1498 | |
31.1450 | |
31.1753 | |
31.1785 | |
31.1987 | |
31.2255 | |
31.2544 | |
31.2503 | |
31.2226 | |
31.1865 | |
31.2839 | |
31.2617 | |
31.2962 | |
31.3302 | |
31.2769 | |
31.2415 | |
31.1796 | |
31.1946 | |
31.2372 | |
31.2173 | |
31.3250 | |
31.2979 | |
31.2745 | |
31.2766 | |
31.2592 | |
31.2643 | |
31.2963 | |
31.2742 | |
31.2502 | |
31.2503 | |
31.2997 | |
31.3050 | |
31.3202 | |
31.2221 | |
31.2642 | |
31.2867 | |
31.2593 | |
31.3029 | |
31.3244 | |
31.2803 | |
31.3385 | |
31.3479 | |
31.3358 | |
31.3532 | |
31.3671 | |
31.3546 | |
31.3480 | |
31.3290 | |
31.3669 | |
31.3510 | |
31.3726 | |
31.2909 | |
31.3521 | |
31.3500 | |
31.3428 | |
31.3910 | |
31.3148 | |
31.3531 | |
31.3716 | |
31.3619 | |
31.3559 | |
31.3695 | |
31.3740 | |
31.3470 | |
31.3533 | |
31.3665 | |
31.3880 | |
31.3539 | |
31.3560 | |
31.3714 | |
31.3840 | |
31.3505 | |
31.3843 | |
31.3633 | |
31.3619 | |
31.3303 | |
31.3544 | |
31.3500 | |
31.3651 | |
31.3617 | |
31.3350 | |
31.3593 | |
31.3600 | |
31.3527 | |
31.3503 | |
31.3478 | |
31.6141 | |
31.3563 | |
31.3469 | |
31.5640 | |
31.3128 | |
31.2503 | |
31.2584 | |
31.1755 | |
31.2974 | |
31.2973 | |
31.2961 | |
31.2488 | |
31.2833 | |
31.2567 | |
31.2712 | |
31.2066 | |
31.2124 | |
31.1928 | |
31.0509 | |
31.0387 | |
31.0548 | |
31.0379 | |
31.0778 | |
31.0008 | |
31.0102 | |
30.9931 | |
30.9716 | |
30.9917 | |
30.9346 | |
30.9829 | |
31.0897 | |
31.0505 | |
30.8513 | |
30.9818 | |
30.9886 | |
30.9745 | |
31.0256 | |
31.0754 | |
31.1146 | |
31.0510 | |
31.1640 | |
30.9934 | |
31.1239 | |
31.0384 | |
30.9934 | |
30.9951 | |
30.9584 | |
30.9610 | |
30.9670 | |
30.9755 | |
30.9834 | |
30.9510 | |
30.9951 | |
30.9722 | |
30.9565 | |
30.9787 | |
30.9478 | |
30.9594 | |
30.9899 | |
30.9583 | |
30.9637 | |
30.9059 | |
30.9689 | |
30.9820 | |
30.9685 | |
30.9899 | |
31.0199 | |
31.0137 | |
31.0198 | |
31.0883 | |
31.1115 | |
31.0738 | |
31.0712 | |
31.0288 | |
31.0412 | |
31.0244 | |
30.9829 | |
31.0104 | |
31.0000 | |
31.0345 | |
31.0479 | |
31.0832 | |
30.9535 | |
30.9465 | |
30.9602 | |
30.9766 | |
30.9654 | |
30.9590 | |
30.9702 | |
30.9870 | |
30.9668 | |
30.9770 | |
30.9853 | |
31.0326 | |
31.0073 | |
30.9654 | |
30.9897 | |
30.9033 | |
30.9749 | |
30.9811 | |
30.9796 | |
30.8931 | |
30.9395 | |
30.9737 | |
30.9576 | |
31.0876 | |
30.9310 | |
30.9970 | |
31.0750 | |
31.0036 | |
32.8975 | |
31.0579 | |
31.0701 | |
31.0555 | |
31.0604 | |
31.0960 | |
31.0856 | |
31.0869 | |
31.0268 | |
31.1445 | |
31.1462 | |
31.0445 | |
31.0688 | |
31.1204 | |
31.0502 | |
30.9970 | |
31.1963 | |
31.2049 | |
31.1908 | |
31.1531 | |
31.1156 | |
31.1318 | |
31.0764 | |
31.0264 | |
31.0845 | |
30.9586 | |
31.0357 | |
31.1621 | |
31.0845 | |
31.0063 | |
31.0585 | |
31.4039 | |
31.1138 | |
31.1874 | |
31.1122 | |
31.1230 | |
31.1735 | |
31.1732 | |
31.1267 | |
31.2194 | |
31.1254 | |
31.2971 | |
31.0320 | |
31.1181 | |
31.1942 | |
31.1968 | |
31.2189 | |
31.2386 | |
31.2185 | |
31.2388 | |
31.2590 | |
31.2479 | |
31.2504 | |
31.2640 | |
31.2614 | |
31.2722 | |
31.2740 | |
31.1962 | |
31.2815 | |
31.2870 | |
31.2839 | |
31.2814 | |
31.2737 | |
31.2419 | |
31.2765 | |
31.3064 | |
31.2830 | |
31.2788 | |
31.2769 | |
31.2857 | |
31.2891 | |
31.2784 | |
31.2722 | |
31.2646 | |
31.2820 | |
31.2920 | |
31.2773 | |
31.2693 | |
31.2673 | |
31.2938 | |
31.2286 | |
31.2819 | |
31.2376 | |
31.2347 | |
31.2810 | |
31.2620 | |
31.2956 | |
31.2947 | |
31.1500 | |
31.2133 | |
31.2857 | |
31.2539 | |
31.0952 | |
31.1725 | |
31.2654 | |
31.2838 | |
31.2954 | |
31.2656 | |
31.2334 | |
29.1115 | |
26.9202 | |
26.8945 | |
26.9073 | |
26.8864 | |
26.8724 | |
26.8345 | |
26.8334 | |
26.7847 | |
26.7864 | |
26.7899 | |
26.7625 | |
26.8110 | |
26.8972 | |
26.8934 | |
26.9314 | |
26.9164 | |
26.9324 | |
27.0025 | |
26.9281 | |
26.9169 | |
26.9336 | |
26.8891 | |
26.9476 | |
26.9106 | |
26.9465 | |
26.9702 | |
26.9551 | |
26.9467 | |
26.9616 | |
26.9309 | |
26.9469 | |
26.9317 | |
27.0781 | |
26.8635 | |
26.9600 | |
26.9442 | |
27.0056 | |
26.9043 | |
26.9256 | |
26.9666 | |
26.9354 | |
26.9508 | |
26.9837 | |
26.9395 | |
26.9146 | |
26.9219 | |
26.9301 | |
26.9287 | |
26.9183 | |
27.0583 | |
26.9859 | |
26.9384 | |
27.0854 | |
26.8686 | |
27.1250 | |
26.8752 | |
26.8566 | |
26.9051 | |
26.9094 | |
26.9177 | |
26.9469 | |
26.9141 | |
26.9572 | |
26.8853 | |
26.9306 | |
26.9088 | |
26.8698 | |
26.9037 | |
26.9299 | |
26.8784 | |
26.9135 | |
26.9413 | |
26.9161 | |
26.9443 | |
26.8477 | |
26.9166 | |
26.8940 | |
26.9518 | |
26.8966 | |
26.8294 | |
26.9049 | |
26.9626 | |
26.9121 | |
26.8976 | |
26.8599 | |
26.9325 | |
26.9204 | |
26.9319 | |
26.9227 | |
26.9223 | |
26.9319 | |
26.9384 | |
26.9408 | |
26.9286 | |
26.9539 | |
26.9236 | |
26.9159 | |
26.9179 | |
26.9255 | |
26.9260 | |
26.9318 | |
26.9168 | |
26.8700 | |
26.8957 | |
26.9215 | |
26.9057 | |
26.9327 | |
26.9054 | |
26.8850 | |
26.8871 | |
26.9214 | |
26.9123 | |
26.9313 | |
26.8704 | |
26.8731 | |
26.8861 | |
26.9656 | |
26.9213 | |
26.8994 | |
26.9427 | |
26.9253 | |
26.9383 | |
26.9238 | |
26.9176 | |
26.9468 | |
26.9106 | |
26.9253 | |
26.9193 | |
26.9229 | |
26.9072 | |
26.9122 | |
26.9478 | |
26.9002 | |
26.9090 | |
26.9597 | |
26.8933 | |
26.9316 | |
26.8952 | |
26.8915 | |
26.9366 | |
26.8786 | |
26.9049 | |
26.9514 | |
26.8985 | |
26.9020 | |
26.8861 | |
26.9774 | |
26.9405 | |
26.9397 | |
26.8691 | |
26.8995 | |
26.8802 | |
26.8634 | |
26.9172 | |
26.8952 | |
26.8772 | |
26.8642 | |
26.8998 | |
26.7296 | |
26.9079 | |
26.9017 | |
26.9151 | |
26.6762 | |
26.9056 | |
26.8882 | |
26.8477 | |
26.9253 | |
26.9075 | |
27.0017 | |
27.0319 | |
26.9382 | |
26.9057 | |
26.9686 | |
26.9590 | |
26.9490 | |
27.0324 | |
26.9361 | |
26.9305 | |
26.9207 | |
26.9272 | |
26.9168 | |
26.9128 | |
26.9595 | |
26.9079 | |
26.9510 | |
26.8918 | |
26.8918 | |
26.9388 | |
26.8773 | |
26.9513 | |
26.9194 | |
26.9893 | |
26.8905 | |
26.8884 | |
27.0370 | |
26.9291 | |
26.8555 | |
26.7429 | |
26.8592 | |
26.8646 | |
26.9051 | |
26.8216 | |
26.8864 | |
26.7031 | |
26.7250 | |
26.7989 | |
26.9566 | |
26.9646 | |
26.8427 | |
26.8623 | |
26.9454 | |
27.0172 | |
26.9551 | |
27.0754 | |
27.1479 | |
27.4523 | |
27.4506 | |
27.4055 | |
27.4426 | |
27.4286 | |
27.4011 | |
27.4125 | |
27.3980 | |
27.3214 | |
27.0345 | |
26.7323 | |
26.7032 | |
26.6072 | |
26.7103 | |
26.7087 | |
26.7201 | |
26.6500 | |
26.7082 | |
26.6353 | |
26.6258 | |
26.7389 | |
26.7247 | |
26.7264 | |
26.8947 | |
26.9113 | |
26.8301 | |
26.7968 | |
26.9260 | |
26.7316 | |
26.5772 | |
26.6337 | |
26.8374 | |
26.8358 | |
26.8512 | |
26.8328 | |
26.8893 | |
26.6907 | |
26.7174 | |
26.7315 | |
26.7477 | |
26.8430 | |
26.8451 | |
26.8614 | |
26.6791 | |
26.7019 | |
26.8624 | |
26.8212 | |
26.7678 | |
26.7487 | |
26.8098 | |
26.8189 | |
26.8060 | |
26.7954 | |
26.6485 | |
26.7777 | |
26.6399 | |
26.7606 | |
26.7464 | |
26.7891 | |
26.7578 | |
26.6944 | |
26.6965 | |
26.7155 | |
26.6756 | |
26.7121 | |
26.6209 | |
26.6416 | |
26.7243 | |
26.8328 | |
26.8653 | |
27.0348 | |
26.8664 | |
26.8996 | |
26.8926 | |
26.8876 | |
28.2926 | |
29.6197 | |
29.6270 | |
29.5707 | |
29.6854 | |
29.8642 | |
27.9555 | |
28.7015 | |
28.1078 | |
28.0578 | |
28.1906 | |
28.0200 | |
28.1292 | |
27.6549 | |
27.6660 | |
28.1065 | |
27.7534 | |
25.5848 | |
25.6195 | |
25.6459 | |
25.6446 | |
25.6461 | |
25.6538 | |
25.4566 | |
25.6566 | |
25.7393 | |
25.7276 | |
26.1817 | |
25.5788 | |
25.7356 | |
25.5365 | |
25.6302 | |
25.5718 | |
25.6039 | |
25.7072 | |
25.7183 | |
25.7160 | |
25.7182 | |
25.7674 | |
25.5992 | |
25.7575 | |
25.5719 | |
25.7587 | |
25.7268 | |
25.7276 | |
25.6765 | |
25.5564 | |
25.4952 | |
25.2887 | |
25.1296 | |
25.1887 | |
25.2286 | |
25.2266 | |
25.2259 | |
25.3126 | |
25.2191 | |
25.2254 | |
25.2193 | |
25.2202 | |
25.1452 | |
25.0095 | |
25.0107 | |
25.0702 | |
25.0857 | |
25.0112 | |
25.0697 | |
25.0044 | |
25.0170 | |
25.0190 | |
25.0324 | |
24.9767 | |
24.9764 | |
24.9796 | |
25.0144 | |
25.0666 | |
25.0049 | |
25.0051 | |
25.0215 | |
25.0655 | |
24.9947 | |
25.0005 | |
25.0297 | |
25.0004 | |
25.0997 | |
24.9965 | |
25.0574 | |
25.0624 | |
25.0895 | |
25.0357 | |
25.0452 | |
25.0420 | |
24.9827 | |
24.9804 | |
24.9774 | |
25.0508 | |
25.0161 | |
25.0778 | |
25.0063 | |
25.0436 | |
25.0327 | |
25.0456 | |
24.9173 | |
24.8742 | |
24.8864 | |
24.7905 | |
24.8324 | |
24.8279 | |
24.7905 | |
24.7613 | |
24.7658 | |
24.8274 | |
24.7949 | |
24.8102 | |
24.8631 | |
24.8574 | |
24.8107 | |
24.7976 | |
24.8330 | |
24.8582 | |
24.8399 | |
24.8689 | |
24.8118 | |
24.8575 | |
24.8229 | |
24.8620 | |
24.8141 | |
24.7483 | |
24.8056 | |
24.8102 | |
24.8327 | |
24.8097 | |
24.7809 | |
24.7986 | |
24.7634 | |
24.7281 | |
24.7207 | |
24.7285 | |
24.7530 | |
24.7121 | |
24.7210 | |
24.7490 | |
24.7619 | |
24.7239 | |
24.7344 | |
24.6977 | |
24.7654 | |
24.7868 | |
24.7680 | |
24.7224 | |
24.8327 | |
24.8447 | |
24.8527 | |
24.8819 | |
24.8594 | |
24.8161 | |
24.7753 | |
24.7477 | |
24.6852 | |
24.7508 | |
24.7311 | |
24.6090 | |
24.6469 | |
24.5980 | |
24.6108 | |
24.6199 | |
24.6463 | |
24.6547 | |
24.6426 | |
24.6119 | |
24.6256 | |
24.6295 | |
24.6583 | |
24.5806 | |
24.5939 | |
24.6119 | |
24.5994 | |
24.6411 | |
24.6073 | |
24.4667 | |
24.3761 | |
24.3803 | |
24.3244 | |
24.3850 | |
24.3201 | |
24.3239 | |
24.3101 | |
24.3939 | |
24.3211 | |
24.3425 | |
24.3345 | |
24.4120 | |
24.3695 | |
24.3914 | |
24.4424 | |
24.4319 | |
24.4471 | |
24.4559 | |
24.4452 | |
24.4376 | |
24.4609 | |
24.4176 | |
24.4290 | |
24.4958 | |
24.4155 | |
24.4090 | |
24.4274 | |
24.3968 | |
24.4063 | |
24.4185 | |
24.5591 | |
24.4380 | |
24.4176 | |
24.4481 | |
24.4838 | |
24.4492 | |
24.4580 | |
24.4089 | |
24.4862 | |
24.4580 | |
24.4685 | |
24.4697 | |
24.4744 | |
24.5309 | |
24.5462 | |
24.5055 | |
24.5116 | |
24.5527 | |
24.5644 | |
24.5171 | |
24.5160 | |
24.5443 | |
24.5033 | |
24.5428 | |
24.5363 | |
24.5898 | |
24.5614 | |
24.3897 | |
24.3817 | |
24.3628 | |
24.4820 | |
24.3513 | |
24.3524 | |
24.3110 | |
24.3226 | |
24.3094 | |
24.3654 | |
22.5720 | |
22.6796 | |
22.6769 | |
22.6736 | |
22.6735 | |
22.6775 | |
22.5148 | |
23.5950 | |
23.5970 | |
23.5759 | |
23.5732 | |
23.5526 | |
23.5392 | |
23.3540 | |
23.5043 | |
23.5016 | |
23.4560 | |
23.4256 | |
23.4567 | |
23.4614 | |
23.4530 | |
23.4450 | |
23.4380 | |
23.2825 | |
23.3052 | |
23.0983 | |
23.4598 | |
23.3639 | |
22.9386 | |
23.3042 | |
22.8999 | |
23.3620 | |
23.2087 | |
23.1888 | |
23.1715 | |
23.1520 | |
23.1113 | |
23.0650 | |
23.0130 | |
23.0042 | |
22.9807 | |
22.9746 | |
22.9673 | |
22.9565 | |
22.9510 | |
22.9424 | |
22.9340 | |
22.9229 | |
22.9280 | |
22.9386 | |
22.9335 | |
22.9439 | |
22.9289 | |
23.0168 | |
22.9340 | |
22.9382 | |
22.9225 | |
22.4876 | |
22.4822 | |
22.4838 | |
22.9751 | |
22.9881 | |
22.9084 | |
22.9377 | |
22.9556 | |
23.0025 | |
23.0152 | |
23.0578 | |
23.0388 | |
23.0446 | |
23.0799 | |
23.0875 | |
22.7622 | |
23.0912 | |
22.9774 | |
22.5542 | |
22.6002 | |
22.9650 | |
22.9740 | |
23.2126 | |
23.3594 | |
22.7734 | |
22.9773 | |
22.6365 | |
22.9616 | |
22.8484 | |
22.5721 | |
23.3361 | |
22.8965 | |
22.7442 | |
22.8554 |