Sejarah kurs harian MOP /TZS sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Pataca Makau = 323.5737 Shilling Tanzania
minimum pada
1 Pataca Makau = 129.3387 Shilling Tanzania
Date | MOP/TZS |
---|---|
323.3181 | |
321.8559 | |
322.0317 | |
321.6265 | |
321.1219 | |
319.8350 | |
319.8468 | |
319.2063 | |
317.1723 | |
316.0039 | |
316.5125 | |
316.3932 | |
316.5315 | |
316.5813 | |
315.0972 | |
315.2567 | |
317.0729 | |
312.5141 | |
312.1254 | |
312.7756 | |
312.4593 | |
312.4894 | |
312.5132 | |
311.3977 | |
311.6921 | |
312.1667 | |
310.9926 | |
310.8969 | |
310.8164 | |
310.4217 | |
310.3687 | |
310.5975 | |
311.8794 | |
310.9339 | |
311.1339 | |
311.0235 | |
310.4651 | |
310.4011 | |
309.7258 | |
310.3674 | |
311.0841 | |
308.7201 | |
305.5223 | |
304.9143 | |
302.5596 | |
302.4120 | |
300.5807 | |
298.3137 | |
296.8320 | |
294.2389 | |
293.9619 | |
293.3888 | |
293.0412 | |
291.8909 | |
291.3207 | |
290.9851 | |
291.7007 | |
290.2909 | |
289.6785 | |
288.4465 | |
288.5099 | |
289.0340 | |
288.3957 | |
288.6362 | |
289.0535 | |
288.9925 | |
289.8523 | |
290.0841 | |
290.0531 | |
290.3537 | |
291.1970 | |
291.4362 | |
291.5520 | |
289.4361 | |
289.8293 | |
288.7540 | |
288.4136 | |
288.3635 | |
289.2855 | |
288.3780 | |
288.4691 | |
288.4605 | |
288.3963 | |
288.5295 | |
288.1514 | |
288.4498 | |
288.2355 | |
288.6203 | |
289.0353 | |
288.5670 | |
288.5397 | |
288.4470 | |
288.4334 | |
288.4296 | |
288.6711 | |
288.4718 | |
288.1862 | |
288.1368 | |
288.1876 | |
287.8940 | |
287.6984 | |
287.6048 | |
287.3491 | |
287.5276 | |
287.5256 | |
287.5599 | |
287.4413 | |
287.7035 | |
287.4851 | |
287.9921 | |
287.8705 | |
288.2878 | |
287.6660 | |
288.0761 | |
286.6648 | |
286.4292 | |
286.2548 | |
286.0353 | |
286.2717 | |
286.2926 | |
286.2923 | |
286.2475 | |
286.5261 | |
286.5556 | |
286.8850 | |
287.3623 | |
287.2536 | |
287.1014 | |
286.9603 | |
286.7724 | |
288.2083 | |
289.0455 | |
289.4207 | |
289.6254 | |
289.1166 | |
288.9676 | |
289.2202 | |
289.2385 | |
289.6284 | |
289.4691 | |
289.8729 | |
289.9244 | |
289.8547 | |
290.0880 | |
289.9464 | |
290.0773 | |
290.2473 | |
290.1259 | |
289.9157 | |
289.8710 | |
289.8685 | |
289.8869 | |
290.1591 | |
289.0836 | |
289.5720 | |
289.5949 | |
289.5677 | |
289.9800 | |
290.0276 | |
289.7541 | |
290.2411 | |
290.3724 | |
290.3838 | |
290.4389 | |
290.4632 | |
290.4694 | |
290.5804 | |
290.3324 | |
290.4459 | |
290.4121 | |
290.5670 | |
290.4100 | |
290.5016 | |
290.4500 | |
290.4381 | |
290.9303 | |
290.2310 | |
290.3004 | |
290.5252 | |
290.6291 | |
290.6259 | |
290.6405 | |
290.6412 | |
290.6329 | |
290.6312 | |
290.6168 | |
290.6329 | |
290.5582 | |
291.2049 | |
291.2568 | |
291.3578 | |
291.1530 | |
290.8180 | |
290.5263 | |
290.5063 | |
290.1462 | |
290.2479 | |
289.8948 | |
290.1023 | |
289.8329 | |
289.7090 | |
290.0123 | |
289.8713 | |
289.7904 | |
290.1237 | |
289.8602 | |
290.7413 | |
289.8188 | |
289.3293 | |
289.6398 | |
287.7148 | |
287.7201 | |
287.2987 | |
287.5926 | |
288.7455 | |
288.8677 | |
288.7328 | |
288.1333 | |
288.5403 | |
287.7586 | |
287.1578 | |
286.5290 | |
286.6357 | |
286.3853 | |
285.1422 | |
284.9787 | |
285.4780 | |
285.9629 | |
285.6971 | |
285.5025 | |
285.2671 | |
284.7528 | |
284.6735 | |
284.3050 | |
284.0585 | |
284.4296 | |
285.4262 | |
285.1108 | |
283.3065 | |
284.4280 | |
284.5958 | |
284.5886 | |
284.9640 | |
285.3348 | |
285.8091 | |
285.5629 | |
286.4706 | |
284.7375 | |
286.4364 | |
285.1392 | |
284.5164 | |
284.7341 | |
283.8824 | |
284.4875 | |
284.5205 | |
285.2618 | |
285.3597 | |
285.9954 | |
286.7223 | |
286.4703 | |
286.2780 | |
290.2097 | |
290.0365 | |
289.7561 | |
290.3325 | |
290.0474 | |
288.4929 | |
287.6734 | |
286.7088 | |
285.8979 | |
285.9956 | |
284.7217 | |
285.3453 | |
284.9678 | |
286.1922 | |
287.0075 | |
285.9187 | |
285.4786 | |
285.4817 | |
285.1223 | |
283.9328 | |
283.9177 | |
283.2886 | |
283.8916 | |
283.3030 | |
283.5300 | |
283.3594 | |
283.9708 | |
282.4445 | |
282.0208 | |
282.8297 | |
282.4827 | |
282.3015 | |
282.2349 | |
282.1390 | |
282.0563 | |
282.0547 | |
282.1629 | |
281.5292 | |
281.5398 | |
282.0590 | |
281.6709 | |
281.4209 | |
281.9406 | |
282.3368 | |
282.4683 | |
282.4537 | |
282.3167 | |
282.3575 | |
282.6514 | |
280.7661 | |
280.5286 | |
279.0968 | |
279.6664 | |
280.2338 | |
279.3801 | |
279.1396 | |
279.6305 | |
279.7880 | |
280.4956 | |
279.3350 | |
279.6160 | |
279.0672 | |
278.3342 | |
278.2387 | |
279.4723 | |
279.3346 | |
278.4889 | |
278.2241 | |
278.9239 | |
278.6475 | |
278.2112 | |
279.9759 | |
280.1873 | |
280.2150 | |
279.8232 | |
279.0241 | |
279.1198 | |
278.7744 | |
278.0378 | |
278.5321 | |
276.7904 | |
277.8521 | |
278.7675 | |
278.0222 | |
277.4826 | |
277.6696 | |
280.8948 | |
278.3245 | |
278.7477 | |
278.1383 | |
278.1647 | |
278.5973 | |
277.7128 | |
276.5216 | |
278.0355 | |
278.1936 | |
279.7770 | |
278.2124 | |
278.3702 | |
278.6783 | |
278.6565 | |
278.6543 | |
278.3630 | |
278.5529 | |
278.9489 | |
279.0119 | |
278.9129 | |
279.0576 | |
279.0553 | |
279.0282 | |
279.2491 | |
279.2710 | |
278.9890 | |
282.4670 | |
278.6290 | |
274.2199 | |
272.5779 | |
272.1311 | |
271.8604 | |
272.4094 | |
272.8624 | |
272.5917 | |
272.8048 | |
272.6627 | |
273.2535 | |
273.3886 | |
273.1733 | |
272.8683 | |
273.0140 | |
273.0037 | |
272.7843 | |
272.7870 | |
273.0920 | |
273.7930 | |
273.3912 | |
273.7105 | |
273.2955 | |
273.6445 | |
273.6818 | |
273.8158 | |
274.4721 | |
272.5560 | |
272.5128 | |
273.9312 | |
273.2101 | |
273.5261 | |
272.5297 | |
272.4347 | |
272.5219 | |
272.6395 | |
272.4993 | |
272.0101 | |
273.9469 | |
272.3929 | |
272.3166 | |
272.2937 | |
272.1660 | |
272.6134 | |
270.9245 | |
271.3375 | |
273.1748 | |
271.7266 | |
271.6630 | |
270.4339 | |
271.9800 | |
272.3871 | |
270.4013 | |
271.9287 | |
269.4443 | |
266.5370 | |
266.6396 | |
269.0251 | |
268.9078 | |
269.9160 | |
269.4465 | |
267.9365 | |
268.1173 | |
271.9350 | |
271.4507 | |
274.6487 | |
272.6992 | |
272.1752 | |
270.8094 | |
271.8365 | |
272.2011 | |
270.2541 | |
268.2976 | |
269.0884 | |
264.2813 | |
263.7124 | |
266.1736 | |
260.9559 | |
269.4333 | |
272.8862 | |
254.4247 | |
276.4716 | |
283.6450 | |
276.9976 | |
272.0967 | |
263.0574 | |
256.9562 | |
253.0930 | |
248.3642 | |
249.5084 | |
247.1277 | |
238.8902 | |
232.3138 | |
232.2505 | |
231.4661 | |
233.0926 | |
231.5567 | |
228.4942 | |
226.8954 | |
229.3968 | |
229.4529 | |
229.8616 | |
221.8072 | |
227.2567 | |
222.6219 | |
218.3943 | |
216.6813 | |
215.0381 | |
212.3251 | |
215.7656 | |
217.9784 | |
218.0937 | |
217.0612 | |
215.7785 | |
213.6188 | |
213.0962 | |
214.0055 | |
211.5005 | |
211.1520 | |
210.4985 | |
209.4424 | |
209.2841 | |
208.4861 | |
208.0542 | |
208.5437 | |
208.1990 | |
208.4668 | |
207.8937 | |
208.0246 | |
207.7071 | |
208.2198 | |
207.9193 | |
208.5506 | |
207.2296 | |
210.8369 | |
211.3118 | |
210.7279 | |
208.5679 | |
208.1383 | |
206.7705 | |
206.4751 | |
206.2350 | |
205.5684 | |
204.3890 | |
204.1052 | |
204.3755 | |
204.5329 | |
205.4172 | |
204.3156 | |
203.8231 | |
203.4180 | |
203.1508 | |
203.2261 | |
202.9480 | |
202.9530 | |
201.9712 | |
201.5407 | |
202.8281 | |
198.2601 | |
199.3900 | |
198.4014 | |
200.9354 | |
201.2443 | |
201.8433 | |
201.5504 | |
201.7168 | |
201.1885 | |
201.0174 | |
200.8751 | |
201.3740 | |
201.4069 | |
201.4992 | |
201.4558 | |
201.5470 | |
202.1868 | |
202.7363 | |
202.2546 | |
202.4475 | |
202.3193 | |
202.5894 | |
202.8476 | |
202.6882 | |
202.8319 | |
202.4791 | |
203.5555 | |
204.2418 | |
204.7707 | |
205.2756 | |
204.6007 | |
204.5097 | |
203.6711 | |
204.0708 | |
203.6801 | |
203.5227 | |
203.0692 | |
203.6545 | |
203.1795 | |
202.1889 | |
202.5383 | |
202.1121 | |
203.2092 | |
202.8849 | |
202.9363 | |
204.2209 | |
202.6247 | |
202.0205 | |
200.7328 | |
201.4524 | |
201.2058 | |
200.5319 | |
199.3680 | |
198.3983 | |
197.7654 | |
200.1544 | |
200.5497 | |
200.4657 | |
201.4214 | |
199.9873 | |
199.3605 | |
199.4667 | |
198.5615 | |
198.0849 | |
197.3041 | |
196.9787 | |
197.3795 | |
196.9747 | |
196.7200 | |
196.9474 | |
197.0670 | |
196.6026 | |
197.6217 | |
197.1443 | |
197.3018 | |
197.9286 | |
198.3919 | |
198.4257 | |
197.2588 | |
197.1844 | |
197.6187 | |
197.9159 | |
197.7592 | |
196.5611 | |
197.5730 | |
197.7882 | |
197.3398 | |
196.1451 | |
198.3572 | |
198.4219 | |
198.0114 | |
197.2118 | |
199.2035 | |
198.4321 | |
199.4855 | |
199.2011 | |
199.1572 | |
199.0116 | |
199.6465 | |
198.9760 | |
198.6710 | |
199.7615 | |
198.7354 | |
197.3592 | |
198.2344 | |
197.7087 | |
198.0784 | |
199.1545 | |
202.0016 | |
207.7049 | |
209.8131 | |
213.0949 | |
218.5936 | |
221.8409 | |
214.5359 | |
216.8634 | |
212.9307 | |
211.6310 | |
206.5089 | |
208.1248 | |
203.7222 | |
203.2416 | |
201.9066 | |
201.8005 | |
202.2109 | |
203.0877 | |
198.5911 | |
198.5546 | |
195.1985 | |
192.7262 | |
198.5440 | |
202.7355 | |
200.4744 | |
198.1582 | |
194.9972 | |
194.8393 | |
191.3087 | |
191.4450 | |
190.1458 | |
188.6983 | |
189.1247 | |
188.0965 | |
188.2883 | |
188.9711 | |
187.6652 | |
186.8095 | |
187.6088 | |
189.5370 | |
188.9152 | |
189.7031 | |
188.2118 | |
187.4558 | |
187.5423 | |
187.4250 | |
188.6373 | |
185.3174 | |
185.7056 | |
187.0688 | |
182.1684 | |
181.4801 | |
182.8039 | |
184.2601 | |
185.5246 | |
185.7056 | |
187.9877 | |
186.2896 | |
187.7195 | |
187.1210 | |
189.6793 | |
188.0368 | |
185.3922 | |
189.4839 | |
189.4316 | |
189.0351 | |
189.8464 | |
190.3091 | |
189.6771 | |
189.5403 | |
189.7241 | |
189.7004 | |
187.9610 | |
186.4282 | |
187.2187 | |
186.0865 | |
183.4206 | |
182.1166 | |
181.4347 | |
181.0258 | |
174.5743 | |
185.8759 | |
177.3577 | |
177.4065 | |
173.9819 | |
171.4935 | |
170.4465 | |
168.5784 | |
170.0516 | |
171.1263 | |
169.7420 | |
169.5176 | |
168.8080 | |
170.4609 | |
168.4653 | |
169.0155 | |
168.2708 | |
167.8028 | |
168.4173 | |
167.9687 | |
167.1224 | |
167.1691 | |
166.2471 | |
166.8866 | |
167.3475 | |
167.8615 | |
167.3638 | |
167.3013 | |
165.9891 | |
165.9947 | |
165.3834 | |
165.6748 | |
165.4308 | |
161.3014 | |
163.3885 | |
163.1737 | |
162.1685 | |
162.9251 | |
163.2961 | |
164.4169 | |
163.7927 | |
164.5430 | |
165.0478 | |
165.4186 | |
169.7711 | |
166.1674 | |
164.4252 | |
163.2984 | |
162.9264 | |
163.5463 | |
163.1741 | |
164.0281 | |
164.4768 | |
165.3009 | |
167.0282 | |
165.0525 | |
166.0630 | |
167.5518 | |
165.5554 | |
165.9207 | |
165.6647 | |
163.1722 | |
163.1921 | |
162.5233 | |
161.7651 | |
163.7145 | |
166.1061 | |
164.0570 | |
164.3908 | |
163.8332 | |
172.4713 | |
170.4589 | |
167.1990 | |
165.0282 | |
164.4085 | |
164.0065 | |
162.3910 | |
161.7082 | |
160.0277 | |
156.2309 | |
155.0466 | |
154.3976 | |
158.1686 | |
159.6943 | |
154.7273 | |
153.0513 | |
147.0027 | |
145.1609 | |
145.4997 | |
143.0311 | |
143.3844 | |
142.9070 | |
145.3988 | |
144.4755 | |
144.0583 | |
143.9179 | |
145.6103 | |
145.0949 | |
144.0508 | |
145.8211 | |
145.4748 | |
145.1293 | |
144.2193 | |
148.9813 | |
148.8311 | |
147.2858 | |
149.9522 | |
151.2226 | |
151.5073 | |
150.2153 | |
153.7364 | |
153.1160 | |
147.7874 | |
153.6339 | |
148.5140 | |
148.1643 | |
145.6149 | |
144.6674 | |
145.4971 | |
142.7048 | |
142.7421 | |
144.5733 | |
144.7725 | |
143.2268 | |
142.8112 | |
145.4900 | |
142.3511 | |
138.9323 | |
141.8560 | |
145.6182 | |
146.5781 | |
145.5120 | |
141.2240 | |
140.7405 | |
143.7948 | |
145.8490 | |
140.6532 | |
143.2527 | |
154.7076 | |
156.5832 | |
154.1180 | |
155.4443 | |
156.5735 | |
158.6869 | |
159.1277 | |
158.0873 | |
158.6332 | |
157.6111 | |
155.1423 | |
158.2971 | |
158.5355 | |
156.7652 | |
154.6245 | |
154.6739 | |
156.2373 | |
155.9775 | |
156.0571 | |
156.5055 | |
157.6678 | |
156.9786 | |
156.8307 | |
157.9054 | |
157.7786 | |
155.9445 | |
154.0190 | |
152.7811 | |
154.6969 | |
156.5641 | |
154.0778 | |
154.9129 | |
156.3434 | |
159.3526 | |
160.2769 | |
161.3927 | |
161.5877 | |
161.1089 | |
158.6928 | |
158.8473 | |
157.7373 | |
157.1673 | |
158.6097 | |
159.3102 | |
158.3678 | |
161.4380 | |
162.3243 | |
161.8905 | |
160.7177 | |
160.7642 | |
159.0282 | |
156.8720 | |
154.0945 | |
159.7670 | |
156.9276 | |
166.1065 | |
166.8920 | |
165.1470 | |
163.2423 | |
162.5928 | |
161.2140 | |
160.4758 | |
161.2401 | |
159.4198 | |
157.3137 | |
156.7011 | |
157.0481 | |
157.0471 | |
156.9110 | |
156.8657 | |
155.6726 | |
156.7154 | |
155.4867 | |
154.7716 | |
154.3027 | |
153.0118 | |
152.1337 | |
151.4413 | |
153.3327 | |
152.5134 | |
152.3428 | |
151.7098 | |
151.7941 | |
149.7647 | |
148.7676 | |
147.5014 | |
147.1311 | |
149.1515 | |
147.2216 | |
146.6210 | |
148.3212 | |
147.3348 | |
144.9776 | |
144.7603 | |
144.7672 | |
146.3145 | |
147.2546 | |
149.1272 | |
149.4450 | |
145.2849 | |
143.3868 | |
142.4407 | |
142.9891 | |
142.9277 | |
142.9084 | |
141.1013 | |
142.2903 | |
141.1502 | |
141.4466 | |
142.1316 | |
141.3905 | |
141.9865 | |
139.6555 | |
140.5566 | |
140.8135 | |
141.8226 | |
140.7230 | |
139.4507 | |
140.7703 | |
139.2850 | |
140.1933 | |
140.2558 | |
138.1120 | |
140.1039 | |
138.5984 | |
136.5643 | |
137.8601 | |
137.8662 | |
137.6393 | |
135.9451 | |
137.1804 | |
137.1789 | |
136.7982 | |
137.3015 | |
137.9215 | |
137.7896 | |
138.7697 | |
137.1731 | |
137.1755 | |
137.5493 | |
136.5521 | |
140.1931 | |
135.9462 | |
131.2888 | |
130.2130 | |
129.6613 | |
129.3875 | |
130.1086 | |
131.5477 | |
131.3607 | |
132.4360 | |
131.4822 | |
131.1456 | |
130.6115 | |
133.3187 | |
130.8684 | |
131.4878 | |
134.2058 | |
132.2475 | |
132.8216 | |
132.6829 | |
134.3632 | |
134.4011 | |
137.0454 | |
134.8467 | |
134.7726 | |
136.7061 | |
136.6444 | |
136.1028 | |
136.3815 | |
134.4548 | |
137.6308 | |
140.4193 | |
141.3039 | |
137.7426 | |
138.9936 | |
139.5604 | |
139.7759 | |
140.9288 | |
139.1812 | |
142.4754 | |
139.8813 | |
138.8767 | |
139.5959 |