Sejarah kurs harian MOP /GMD sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Pataca Makau = 8.4670 Dalasi Gambia
minimum pada
1 Pataca Makau = 2.8714 Dalasi Gambia
Date | MOP/GMD |
---|---|
8.4216 | |
8.4193 | |
8.4053 | |
8.4087 | |
8.4150 | |
8.4427 | |
8.4209 | |
8.4321 | |
8.4109 | |
8.4372 | |
8.4326 | |
8.4198 | |
8.4111 | |
8.4087 | |
8.3559 | |
8.3840 | |
8.3687 | |
8.3594 | |
8.3702 | |
8.3449 | |
8.3565 | |
8.3869 | |
8.3749 | |
8.3644 | |
8.3893 | |
8.3832 | |
8.3389 | |
8.3443 | |
8.1674 | |
8.1439 | |
8.1746 | |
8.1225 | |
8.1140 | |
8.0756 | |
7.6553 | |
7.5094 | |
7.5306 | |
7.5254 | |
7.5251 | |
7.5276 | |
7.5149 | |
7.4642 | |
7.4104 | |
7.4119 | |
7.3954 | |
7.3935 | |
7.3977 | |
7.3982 | |
7.3467 | |
7.3832 | |
7.3924 | |
7.3911 | |
7.3855 | |
7.4160 | |
7.4292 | |
7.5872 | |
7.6900 | |
7.6005 | |
7.5575 | |
7.5468 | |
7.5791 | |
7.5500 | |
7.5501 | |
7.6602 | |
7.7422 | |
7.7280 | |
7.7123 | |
7.7053 | |
7.7158 | |
7.7251 | |
7.8014 | |
7.7639 | |
7.6827 | |
7.6522 | |
7.5965 | |
7.5626 | |
7.2442 | |
7.2091 | |
6.9559 | |
6.8777 | |
6.8795 | |
6.7751 | |
6.7632 | |
6.7400 | |
6.8217 | |
6.7144 | |
6.7373 | |
6.7210 | |
6.7080 | |
6.6946 | |
6.6887 | |
6.6869 | |
6.6744 | |
6.6934 | |
6.6910 | |
6.6947 | |
6.6935 | |
6.7004 | |
6.6977 | |
6.7035 | |
6.6335 | |
6.6368 | |
6.6874 | |
6.6592 | |
6.6121 | |
6.6213 | |
6.6332 | |
6.5942 | |
6.6276 | |
6.6059 | |
6.5996 | |
6.5973 | |
6.5643 | |
6.6120 | |
6.5848 | |
6.5932 | |
6.5291 | |
6.5345 | |
6.5350 | |
6.5349 | |
6.5215 | |
6.5154 | |
6.5222 | |
6.4986 | |
6.4884 | |
6.4944 | |
6.4910 | |
6.4254 | |
6.4212 | |
6.4227 | |
6.4256 | |
6.4901 | |
6.3922 | |
6.3813 | |
6.3667 | |
6.3793 | |
6.3824 | |
6.3886 | |
6.3845 | |
6.4027 | |
6.3959 | |
6.3936 | |
6.3903 | |
6.3956 | |
6.3967 | |
6.4020 | |
6.4024 | |
6.4000 | |
6.3925 | |
6.4049 | |
6.4004 | |
6.3992 | |
6.3716 | |
6.3802 | |
6.4048 | |
6.4017 | |
6.4068 | |
6.4112 | |
6.4147 | |
6.4392 | |
6.4173 | |
6.4386 | |
6.4435 | |
6.4538 | |
6.4500 | |
6.4793 | |
6.4710 | |
6.4839 | |
6.4806 | |
6.4851 | |
6.4798 | |
6.4814 | |
6.4866 | |
6.4789 | |
6.4889 | |
6.4806 | |
6.4823 | |
6.4835 | |
6.4828 | |
6.4829 | |
6.4844 | |
6.4903 | |
6.4747 | |
6.4824 | |
6.4913 | |
6.4945 | |
6.4875 | |
6.4879 | |
6.4898 | |
6.4937 | |
6.4880 | |
6.4938 | |
6.4919 | |
6.4791 | |
6.4651 | |
6.4700 | |
6.4754 | |
6.4584 | |
6.4528 | |
6.4404 | |
6.4340 | |
6.4442 | |
6.4008 | |
6.3865 | |
6.3873 | |
6.4441 | |
6.3752 | |
6.3771 | |
6.4175 | |
6.3651 | |
6.3599 | |
6.3691 | |
6.3522 | |
6.3695 | |
6.3907 | |
6.3880 | |
6.3846 | |
6.4191 | |
6.3812 | |
6.3979 | |
6.3959 | |
6.4027 | |
6.4093 | |
6.3578 | |
6.3627 | |
6.3387 | |
6.3638 | |
6.3620 | |
6.3451 | |
6.3234 | |
6.2828 | |
6.2426 | |
6.2528 | |
6.2206 | |
6.2247 | |
6.2577 | |
6.2572 | |
6.2220 | |
6.2397 | |
6.2020 | |
6.2005 | |
6.2027 | |
6.2055 | |
6.2102 | |
6.1807 | |
6.2039 | |
6.1525 | |
6.1754 | |
6.1516 | |
6.0950 | |
6.1082 | |
6.1416 | |
6.1381 | |
6.1229 | |
6.1372 | |
6.1536 | |
6.1321 | |
6.1361 | |
6.1273 | |
6.1505 | |
6.1499 | |
6.1308 | |
6.1390 | |
6.1283 | |
6.1289 | |
6.1303 | |
6.1298 | |
6.1242 | |
6.1289 | |
6.1275 | |
6.1302 | |
6.1272 | |
6.1268 | |
6.1144 | |
6.1533 | |
6.1614 | |
6.1406 | |
6.1522 | |
6.1363 | |
6.1469 | |
6.1284 | |
6.1245 | |
6.1191 | |
6.1248 | |
6.1480 | |
6.1069 | |
6.0602 | |
6.0361 | |
5.9341 | |
5.9404 | |
5.9423 | |
5.9517 | |
5.9410 | |
5.9503 | |
5.9501 | |
5.9428 | |
5.9170 | |
5.8462 | |
5.8420 | |
5.8482 | |
5.8385 | |
5.8432 | |
5.8218 | |
5.8342 | |
5.8311 | |
5.8386 | |
5.8348 | |
5.8277 | |
5.8380 | |
5.8320 | |
5.8752 | |
5.8574 | |
5.8675 | |
5.8917 | |
5.8518 | |
5.8507 | |
5.8612 | |
5.9308 | |
5.8570 | |
5.9340 | |
6.0291 | |
6.0456 | |
5.9303 | |
5.9059 | |
5.9301 | |
5.9164 | |
5.9012 | |
5.8964 | |
5.8964 | |
5.9032 | |
5.8726 | |
5.8942 | |
5.9167 | |
5.9134 | |
5.9000 | |
5.9056 | |
5.8875 | |
5.8812 | |
5.6951 | |
5.7055 | |
5.7021 | |
5.7088 | |
5.7367 | |
5.6184 | |
5.7005 | |
5.7261 | |
5.7709 | |
5.7207 | |
5.7315 | |
5.7282 | |
5.7223 | |
5.7348 | |
5.7133 | |
5.7038 | |
5.7569 | |
5.7325 | |
5.7648 | |
5.7449 | |
5.7677 | |
5.6743 | |
5.6324 | |
5.6301 | |
5.5595 | |
5.6545 | |
5.6500 | |
5.5946 | |
5.5866 | |
5.5710 | |
5.5707 | |
5.5692 | |
5.4888 | |
5.7057 | |
5.7266 | |
5.6169 | |
5.5688 | |
5.6697 | |
5.4691 | |
5.5928 | |
5.3373 | |
5.1779 | |
5.1380 | |
5.4194 | |
5.3622 | |
5.3369 | |
5.3422 | |
5.4190 | |
5.3622 | |
5.4237 | |
5.4116 | |
5.4139 | |
5.4245 | |
5.3845 | |
5.3607 | |
5.4247 | |
5.3953 | |
5.4130 | |
5.2082 | |
5.4092 | |
5.4224 | |
5.4226 | |
5.3443 | |
5.3771 | |
5.3758 | |
5.3597 | |
5.3365 | |
5.3389 | |
5.3317 | |
5.3307 | |
5.3433 | |
5.3410 | |
5.3538 | |
5.3494 | |
5.3211 | |
5.3243 | |
5.3375 | |
5.3558 | |
5.2222 | |
4.9963 | |
4.9233 | |
4.9415 | |
4.9429 | |
4.9286 | |
4.9230 | |
4.9010 | |
4.9450 | |
4.9068 | |
4.9304 | |
4.9417 | |
4.9462 | |
4.9455 | |
4.9152 | |
4.9705 | |
4.9853 | |
4.9350 | |
4.9004 | |
4.8871 | |
4.8756 | |
4.8869 | |
4.8885 | |
4.9630 | |
4.9382 | |
4.8895 | |
4.8817 | |
4.8891 | |
4.8968 | |
5.0493 | |
5.0082 | |
5.0155 | |
4.9858 | |
4.9708 | |
4.9883 | |
4.9802 | |
4.9765 | |
4.9633 | |
4.9627 | |
4.9637 | |
5.3794 | |
5.4011 | |
5.3846 | |
5.3934 | |
5.3872 | |
5.3955 | |
5.3968 | |
5.3814 | |
5.4265 | |
5.4099 | |
5.3992 | |
5.4194 | |
5.3765 | |
5.4362 | |
5.3762 | |
5.3679 | |
5.3838 | |
5.3987 | |
5.4142 | |
5.3989 | |
5.3854 | |
5.3308 | |
5.3869 | |
5.4167 | |
5.3803 | |
5.4019 | |
5.3929 | |
5.4120 | |
5.4015 | |
5.3976 | |
5.4004 | |
5.3949 | |
5.4064 | |
5.3851 | |
5.4029 | |
5.2331 | |
4.9633 | |
4.9572 | |
4.9392 | |
4.9597 | |
4.9657 | |
4.9787 | |
4.9708 | |
4.9715 | |
4.9873 | |
4.9785 | |
4.9629 | |
4.9749 | |
4.9786 | |
4.9730 | |
4.9753 | |
4.9810 | |
4.9909 | |
4.9636 | |
4.9650 | |
4.9584 | |
4.9788 | |
4.9624 | |
4.9786 | |
4.9627 | |
4.9202 | |
4.9529 | |
4.9676 | |
4.7837 | |
4.7880 | |
4.7757 | |
4.7679 | |
4.7649 | |
4.7586 | |
4.7691 | |
4.7778 | |
4.8104 | |
4.7608 | |
4.7620 | |
4.7780 | |
4.7718 | |
4.7458 | |
4.7410 | |
4.7556 | |
4.7502 | |
4.7767 | |
4.7008 | |
4.7655 | |
4.0871 | |
4.1063 | |
4.0795 | |
4.0821 | |
4.0821 | |
4.0835 | |
4.0917 | |
4.0799 | |
4.1086 | |
4.0815 | |
4.0714 | |
4.0840 | |
4.0942 | |
4.0811 | |
4.0938 | |
4.0973 | |
4.0966 | |
4.0984 | |
4.1009 | |
4.0995 | |
4.4711 | |
4.5592 | |
4.5680 | |
4.5690 | |
4.3714 | |
4.3991 | |
4.1293 | |
4.1130 | |
4.1277 | |
4.1301 | |
4.1598 | |
4.1266 | |
4.1270 | |
4.1285 | |
4.1461 | |
4.1611 | |
4.1797 | |
4.1584 | |
4.1748 | |
4.1177 | |
4.1429 | |
4.2555 | |
4.2717 | |
4.1324 | |
4.1286 | |
4.2691 | |
4.0781 | |
3.9968 | |
3.7895 | |
3.7664 | |
3.7981 | |
3.8493 | |
3.8657 | |
3.7727 | |
4.2569 | |
4.2512 | |
4.2676 | |
4.1317 | |
4.1306 | |
4.1232 | |
4.1172 | |
4.1224 | |
4.1356 | |
4.1944 | |
4.0087 | |
3.9869 | |
3.9870 | |
3.9440 | |
3.9884 | |
3.9554 | |
3.9591 | |
3.9456 | |
3.8977 | |
3.9035 | |
3.9249 | |
3.8033 | |
3.7696 | |
3.7680 | |
3.8143 | |
3.8196 | |
3.7672 | |
3.7559 | |
3.7642 | |
3.7563 | |
3.6403 | |
3.7510 | |
3.8233 | |
3.8146 | |
3.8635 | |
3.8487 | |
3.7431 | |
3.7876 | |
3.8191 | |
3.7701 | |
3.7367 | |
3.7423 | |
3.6861 | |
3.6430 | |
3.5826 | |
3.5718 | |
3.5750 | |
3.6844 | |
3.5916 | |
3.6746 | |
3.5897 | |
3.6382 | |
3.7186 | |
3.6749 | |
3.5344 | |
3.6175 | |
3.6397 | |
3.7284 | |
3.6853 | |
3.6418 | |
3.5935 | |
3.4550 | |
3.5610 | |
3.5727 | |
3.4045 | |
3.4018 | |
3.5440 | |
3.3034 | |
3.3812 | |
3.5655 | |
3.4321 | |
3.3653 | |
3.2948 | |
3.5437 | |
3.3544 | |
3.3992 | |
3.4785 | |
3.4798 | |
3.4969 | |
3.5010 | |
3.4979 | |
3.4734 | |
3.4683 | |
3.4007 | |
3.3339 | |
3.3888 | |
3.4306 | |
3.4782 | |
3.5246 | |
3.4321 | |
3.4311 | |
3.5260 | |
3.4417 | |
3.4142 | |
3.5245 | |
3.4488 | |
3.4504 | |
3.4169 | |
3.4013 | |
3.5575 | |
3.4607 | |
3.4518 | |
3.4417 | |
3.4479 | |
3.5630 | |
3.4828 | |
3.3815 | |
3.3806 | |
3.3569 | |
3.3206 | |
3.4369 | |
3.7489 | |
3.6644 | |
3.6236 | |
3.5932 | |
3.6372 | |
3.5590 | |
3.4201 | |
3.4556 | |
3.5535 | |
3.6841 | |
3.6570 | |
3.6482 | |
3.6370 | |
3.6491 | |
3.7102 | |
3.6173 | |
3.6196 | |
3.4932 | |
3.3681 | |
3.4122 | |
3.3351 | |
3.3495 | |
3.2837 | |
3.3098 | |
3.3095 | |
3.3278 | |
3.3418 | |
3.3457 | |
3.3056 | |
3.3181 | |
3.3448 | |
3.3464 | |
3.2815 | |
3.2850 | |
3.2784 | |
3.2798 | |
3.2596 | |
3.3424 | |
3.3312 | |
3.3188 | |
3.3197 | |
3.3209 | |
3.3195 | |
3.3730 | |
3.3695 | |
3.3496 | |
3.2824 | |
3.3389 | |
3.3448 | |
3.3387 | |
3.3322 | |
3.3473 | |
3.2421 | |
3.2707 | |
3.2763 | |
3.3447 | |
3.2696 | |
3.3338 | |
3.2850 | |
3.2808 | |
3.3161 | |
3.3840 | |
3.3840 | |
3.3495 | |
3.3064 | |
3.3595 | |
3.3629 | |
3.3614 | |
3.3631 | |
3.3601 | |
3.3593 | |
3.3604 | |
3.3779 | |
3.3662 | |
3.3640 | |
3.3729 | |
3.3677 | |
3.3710 | |
3.3769 | |
3.3480 | |
3.3610 | |
3.3569 | |
3.3463 | |
3.3371 | |
3.3202 | |
3.3240 | |
3.3380 | |
3.3422 | |
3.3605 | |
3.3887 | |
3.3827 | |
3.3825 | |
3.3848 | |
3.3854 | |
3.3616 | |
3.3074 | |
3.3102 | |
3.2854 | |
3.2012 | |
3.1964 | |
3.1858 | |
3.1933 | |
3.1895 | |
3.1962 | |
3.0984 | |
3.0722 | |
3.0588 | |
3.0609 | |
3.0597 | |
3.0397 | |
3.0237 | |
3.0325 | |
3.0227 | |
2.9825 | |
2.9779 | |
2.9820 | |
2.9842 | |
3.0072 | |
3.0170 | |
3.0083 | |
3.0210 | |
3.0170 | |
3.0007 | |
2.9458 | |
2.9473 | |
2.9058 | |
2.9234 | |
2.9093 | |
2.8964 | |
2.9275 | |
3.0769 | |
3.0741 | |
3.0733 | |
3.0799 | |
3.0925 | |
3.0984 | |
3.1043 | |
3.1127 | |
3.0928 | |
3.1005 | |
3.0908 | |
3.0889 | |
3.0875 | |
3.0857 | |
3.0756 | |
3.0318 | |
2.9810 | |
2.9837 | |
2.9804 | |
2.9341 | |
2.9260 | |
2.9001 | |
2.8992 | |
2.8988 | |
2.8757 | |
3.0733 | |
3.0703 | |
3.0668 | |
3.1453 | |
3.1859 | |
3.2064 | |
3.2335 | |
3.2149 | |
3.2711 | |
3.2756 | |
3.3088 | |
3.3561 | |
3.3258 | |
3.3696 | |
3.3690 | |
3.3686 | |
3.3697 | |
3.4076 | |
3.3778 | |
3.3857 | |
3.3872 | |
3.3946 | |
3.3943 | |
3.3979 | |
3.3992 | |
3.3959 | |
3.3971 | |
3.3981 | |
3.3973 | |
3.3978 | |
3.4066 | |
3.4051 | |
3.3974 | |
3.4248 | |
3.4584 | |
3.4572 | |
3.4887 | |
3.4875 | |
3.4654 | |
3.4676 | |
3.4768 | |
3.4777 | |
3.4761 | |
3.4740 | |
3.4738 | |
3.4764 | |
3.4798 | |
3.4801 | |
3.4813 | |
3.4858 | |
3.4868 | |
3.4882 | |
3.4846 | |
3.5080 | |
3.5076 | |
3.5136 | |
3.5116 | |
3.5170 | |
3.5086 | |
3.4893 | |
3.5064 | |
3.5066 | |
3.5040 | |
3.5113 | |
3.4975 | |
3.5004 | |
3.5121 | |
3.5198 | |
3.5213 | |
3.4852 | |
3.5015 | |
3.5282 | |
3.5013 | |
3.5324 | |
3.5303 | |
3.5497 | |
3.5263 | |
3.5768 | |
3.5695 | |
3.5595 | |
3.5387 | |
3.5751 | |
3.5597 | |
3.5572 | |
3.5657 | |
3.5687 | |
3.5506 | |
3.5438 | |
3.5825 | |
3.5830 | |
3.5834 | |
3.6536 | |
3.5900 | |
3.5772 | |
3.5796 | |
3.5803 | |
3.5792 | |
3.5798 | |
3.5945 | |
3.5438 | |
3.5371 | |
3.5458 | |
3.5447 | |
3.5271 | |
3.5448 | |
3.5286 | |
3.4827 | |
3.4826 | |
3.4805 | |
3.4895 | |
3.4881 | |
3.4646 | |
3.4602 | |
3.4780 | |
3.4975 | |
3.4850 | |
3.5439 | |
3.5476 | |
3.5397 | |
3.4828 | |
3.5255 | |
3.5244 | |
3.5261 | |
3.5146 | |
3.5276 | |
3.5681 | |
3.5506 | |
3.5485 | |
3.5920 | |
3.5911 | |
3.5926 | |
3.5915 | |
3.5912 | |
3.6058 | |
3.6717 | |
3.6568 | |
3.6593 | |
3.6260 | |
3.6250 | |
3.6268 | |
3.6270 | |
3.6500 | |
3.6754 | |
3.6816 | |
3.6798 | |
3.6799 | |
3.6840 | |
3.6878 | |
3.6832 | |
3.6827 | |
3.6922 | |
3.6891 | |
3.7158 | |
3.6894 | |
3.6597 | |
3.6592 | |
3.6991 | |
3.6958 | |
3.6786 | |
3.6815 | |
3.7191 | |
3.6634 | |
3.6393 | |
3.6083 | |
3.6435 | |
3.6952 | |
3.7043 | |
3.6348 | |
3.6432 | |
3.6982 | |
3.6979 | |
3.6786 | |
3.7020 | |
3.6094 | |
3.6407 | |
3.6820 | |
3.6645 | |
3.7174 | |
3.6712 | |
3.7949 | |
3.7220 | |
3.7016 | |
3.7170 |