Sejarah kurs harian MOP /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pataca Makau = 84.5321 Old Perancis franc
minimum pada
1 Pataca Makau = 65.1087 Old Perancis franc
Date | MOP/AFR |
---|---|
75.0838 | |
75.1065 | |
75.5538 | |
75.6568 | |
75.9536 | |
76.2122 | |
76.5988 | |
75.0604 | |
75.8262 | |
75.1395 | |
74.7002 | |
74.4871 | |
74.9711 | |
75.0497 | |
75.5751 | |
75.6074 | |
75.7102 | |
75.2831 | |
74.8974 | |
74.4702 | |
74.5342 | |
73.6564 | |
73.8349 | |
74.7517 | |
75.7120 | |
75.1414 | |
74.5777 | |
74.6843 | |
76.1491 | |
75.9247 | |
76.7689 | |
76.2867 | |
77.1547 | |
76.8940 | |
77.5375 | |
76.9450 | |
76.1807 | |
75.7554 | |
75.2716 | |
74.9748 | |
74.6218 | |
74.6384 | |
74.1763 | |
74.2071 | |
73.7214 | |
72.5462 | |
73.8962 | |
74.5665 | |
74.5792 | |
74.6020 | |
75.5088 | |
75.9901 | |
75.9893 | |
75.2459 | |
74.6921 | |
73.7871 | |
74.0967 | |
73.6045 | |
74.2343 | |
75.6610 | |
75.9233 | |
76.4913 | |
76.1064 | |
75.5948 | |
75.6720 | |
74.9371 | |
74.7730 | |
75.2849 | |
76.0255 | |
76.4158 | |
76.7471 | |
77.1388 | |
77.7593 | |
78.1302 | |
78.7105 | |
79.5636 | |
78.7051 | |
80.9830 | |
82.0248 | |
82.4877 | |
82.4030 | |
83.5530 | |
82.5363 | |
84.3777 | |
80.9484 | |
80.0860 | |
81.5430 | |
81.0229 | |
81.7056 | |
79.9590 | |
79.6052 | |
79.0233 | |
79.3861 | |
79.9577 | |
80.6138 | |
77.8045 | |
76.6954 | |
77.0925 | |
77.8511 | |
75.9304 | |
75.3483 | |
75.9342 | |
77.6949 | |
76.7471 | |
77.1870 | |
75.7536 | |
73.8639 | |
74.3968 | |
75.1254 | |
72.6384 | |
72.1903 | |
72.1777 | |
71.4559 | |
72.7123 | |
72.2249 | |
71.6519 | |
72.0980 | |
72.2346 | |
72.0049 | |
72.3978 | |
72.3498 | |
72.3604 | |
72.2892 | |
72.6923 | |
71.8970 | |
70.6076 | |
70.5618 | |
70.5668 | |
70.5046 | |
70.8372 | |
70.3937 | |
69.9429 | |
69.7233 | |
69.3140 | |
69.0002 | |
69.3313 | |
69.5876 | |
69.4628 | |
69.7330 | |
68.9972 | |
69.3577 | |
69.6312 | |
69.1373 | |
69.1023 | |
68.7397 | |
68.8542 | |
67.6728 | |
67.3453 | |
67.0817 | |
67.1294 | |
67.4294 | |
67.5239 | |
68.0015 | |
67.9359 | |
67.9170 | |
68.7558 | |
69.3717 | |
69.5814 | |
68.7238 | |
69.1449 | |
68.1365 | |
67.5231 | |
67.6749 | |
68.1688 | |
68.0907 | |
67.6564 | |
67.9993 | |
67.5056 | |
67.0765 | |
67.2133 | |
67.1716 | |
67.6071 | |
67.8287 | |
68.8103 | |
69.3462 | |
69.3474 | |
69.4044 | |
70.5671 | |
69.5912 | |
69.8249 | |
69.5488 | |
69.7194 | |
70.3758 | |
69.8240 | |
69.2313 | |
69.5228 | |
68.8982 | |
69.6579 | |
69.1871 | |
70.0245 | |
69.9227 | |
69.7936 | |
71.7776 | |
72.4347 | |
72.6265 | |
73.0039 | |
72.8601 | |
72.4389 | |
72.7009 | |
73.8749 | |
75.3196 | |
75.2767 | |
76.0071 | |
75.3596 | |
75.8840 | |
75.6085 | |
75.8698 | |
76.0800 | |
74.4718 | |
76.8489 | |
73.4916 | |
71.8426 | |
73.5101 | |
75.3054 | |
75.6602 | |
75.1625 | |
74.1216 | |
74.3021 | |
73.8675 | |
73.5666 | |
73.1928 | |
73.0110 | |
73.7377 | |
73.4161 | |
73.5375 | |
73.4220 | |
73.9001 | |
73.4551 | |
73.7928 | |
73.0217 | |
73.2056 | |
72.8200 | |
73.6140 | |
74.0206 | |
74.3791 | |
73.8393 | |
74.0330 | |
73.6602 | |
73.7310 | |
73.1230 | |
73.2707 | |
72.3605 | |
72.3105 | |
73.0606 | |
72.7761 | |
72.2556 | |
72.8083 | |
71.9447 | |
71.5393 | |
72.4598 | |
71.7473 | |
72.2684 | |
72.4810 | |
72.6559 | |
72.2371 | |
72.4721 | |
72.5982 | |
72.0317 | |
71.8692 | |
72.1120 | |
72.4022 | |
71.7338 | |
71.5592 | |
72.0485 | |
71.6397 | |
71.3876 | |
71.7366 | |
71.9485 | |
70.9736 | |
71.0305 | |
71.3751 | |
70.7728 | |
65.8155 | |
65.8207 | |
66.4663 | |
66.4125 | |
67.9203 | |
67.9498 | |
68.7512 | |
69.0691 | |
69.1472 | |
68.7272 | |
68.3602 | |
69.2098 | |
70.0850 | |
69.4515 | |
69.1049 | |
69.4664 | |
69.4168 | |
68.5735 | |
68.0996 | |
67.8495 | |
68.3755 | |
68.2640 | |
68.9557 | |
69.0310 | |
68.9749 | |
69.6182 | |
70.0536 | |
71.2355 | |
71.5581 | |
71.7129 | |
73.0483 | |
73.2957 | |
72.8573 | |
72.6860 | |
73.2884 | |
72.9917 | |
74.4864 | |
74.8878 | |
75.0489 | |
75.3480 | |
77.0264 | |
77.3543 | |
76.8261 | |
75.5024 | |
76.4127 | |
77.0255 | |
77.5418 | |
77.5198 | |
77.3233 | |
77.4932 | |
76.3895 | |
76.6878 | |
76.2404 | |
77.4713 | |
77.5574 | |
78.4976 | |
78.5023 | |
78.8448 | |
77.1714 | |
76.3406 | |
77.3708 | |
77.2614 | |
76.4109 | |
74.3446 | |
74.8570 | |
75.5145 | |
74.6152 | |
73.6832 | |
73.2479 | |
72.9977 | |
73.4439 | |
73.0538 | |
73.6815 | |
73.4143 | |
72.5761 | |
73.4127 | |
74.0801 | |
73.5122 | |
74.6934 | |
74.0685 | |
74.2210 | |
73.6861 | |
72.6513 | |
72.6540 | |
72.8419 | |
73.5643 | |
73.0389 | |
72.3570 | |
71.8521 | |
71.9339 | |
72.9567 | |
72.7348 | |
72.1324 | |
72.0932 | |
73.5215 | |
72.8028 | |
73.8500 | |
74.7177 | |
74.6480 | |
73.6847 | |
72.6789 | |
73.1056 | |
75.1131 | |
75.6011 | |
74.9377 | |
75.3983 | |
75.5125 | |
75.0150 | |
75.7374 | |
74.9181 | |
75.8910 | |
77.5600 | |
77.0364 | |
76.3912 |