Sejarah kurs harian MNT /TWD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Tugrik Mongolia = 0.030031 Dolar Baru Taiwan
minimum pada
1 Tugrik Mongolia = 0.008658 Dolar Baru Taiwan
Date | MNT/TWD |
---|---|
0.009358 | |
0.009411 | |
0.009447 | |
0.009392 | |
0.009301 | |
0.009287 | |
0.009221 | |
0.009176 | |
0.009095 | |
0.009138 | |
0.009149 | |
0.009108 | |
0.009073 | |
0.009089 | |
0.009044 | |
0.009097 | |
0.009047 | |
0.008982 | |
0.008894 | |
0.009025 | |
0.009099 | |
0.009130 | |
0.009113 | |
0.009142 | |
0.009126 | |
0.009350 | |
0.009313 | |
0.009351 | |
0.009363 | |
0.009334 | |
0.009320 | |
0.009369 | |
0.009311 | |
0.009251 | |
0.009253 | |
0.009239 | |
0.009225 | |
0.009257 | |
0.009252 | |
0.009183 | |
0.009114 | |
0.008898 | |
0.008797 | |
0.008912 | |
0.008839 | |
0.008815 | |
0.008755 | |
0.008732 | |
0.008714 | |
0.008702 | |
0.008717 | |
0.008739 | |
0.008719 | |
0.008737 | |
0.008714 | |
0.008669 | |
0.008943 | |
0.008979 | |
0.008986 | |
0.008919 | |
0.008874 | |
0.008815 | |
0.008838 | |
0.008896 | |
0.008913 | |
0.008945 | |
0.009021 | |
0.009021 | |
0.009040 | |
0.009009 | |
0.008975 | |
0.009105 | |
0.009142 | |
0.009071 | |
0.009420 | |
0.009544 | |
0.009595 | |
0.009525 | |
0.009707 | |
0.009719 | |
0.009825 | |
0.009671 | |
0.009609 | |
0.009575 | |
0.009476 | |
0.009441 | |
0.009389 | |
0.009485 | |
0.009525 | |
0.009475 | |
0.009501 | |
0.009498 | |
0.009477 | |
0.009473 | |
0.009501 | |
0.009529 | |
0.009475 | |
0.009335 | |
0.009511 | |
0.009598 | |
0.009760 | |
0.009701 | |
0.009691 | |
0.009809 | |
0.009898 | |
0.009850 | |
0.009745 | |
0.009711 | |
0.009735 | |
0.009723 | |
0.009713 | |
0.009676 | |
0.009592 | |
0.009660 | |
0.009662 | |
0.009678 | |
0.009733 | |
0.009712 | |
0.009688 | |
0.009725 | |
0.009721 | |
0.009710 | |
0.009753 | |
0.009753 | |
0.009755 | |
0.009802 | |
0.009855 | |
0.009799 | |
0.009744 | |
0.009783 | |
0.009740 | |
0.009689 | |
0.009758 | |
0.009773 | |
0.009752 | |
0.009754 | |
0.009801 | |
0.009845 | |
0.009862 | |
0.009824 | |
0.009813 | |
0.009774 | |
0.009821 | |
0.009718 | |
0.009706 | |
0.009657 | |
0.009831 | |
0.009838 | |
0.009733 | |
0.009796 | |
0.009760 | |
0.009861 | |
0.009970 | |
0.009944 | |
0.010005 | |
0.009955 | |
0.009904 | |
0.009917 | |
0.009760 | |
0.009755 | |
0.009819 | |
0.009778 | |
0.009795 | |
0.009782 | |
0.009802 | |
0.009812 | |
0.009858 | |
0.009861 | |
0.009874 | |
0.009859 | |
0.009922 | |
0.009995 | |
0.009998 | |
0.010036 | |
0.010083 | |
0.010015 | |
0.010052 | |
0.010121 | |
0.010009 | |
0.010047 | |
0.010157 | |
0.010096 | |
0.010249 | |
0.010257 | |
0.010284 | |
0.010289 | |
0.010314 | |
0.010301 | |
0.010316 | |
0.010305 | |
0.010391 | |
0.010399 | |
0.010395 | |
0.010433 | |
0.010487 | |
0.010524 | |
0.010590 | |
0.010662 | |
0.010737 | |
0.010699 | |
0.010721 | |
0.010703 | |
0.010744 | |
0.010786 | |
0.010813 | |
0.010875 | |
0.010965 | |
0.010947 | |
0.010969 | |
0.010880 | |
0.010835 | |
0.011039 | |
0.010912 | |
0.010926 | |
0.011174 | |
0.011148 | |
0.011063 | |
0.011060 | |
0.011127 | |
0.011141 | |
0.011169 | |
0.011152 | |
0.011305 | |
0.011321 | |
0.011332 | |
0.011347 | |
0.011336 | |
0.011334 | |
0.011415 | |
0.011439 | |
0.011485 | |
0.011559 | |
0.011652 | |
0.011628 | |
0.011598 | |
0.011702 | |
0.011770 | |
0.011775 | |
0.011764 | |
0.011800 | |
0.011898 | |
0.011658 | |
0.011662 | |
0.011709 | |
0.011721 | |
0.011635 | |
0.012573 | |
0.012834 | |
0.012797 | |
0.012808 | |
0.012824 | |
0.012794 | |
0.012369 | |
0.012605 | |
0.012595 | |
0.012277 | |
0.012280 | |
0.012275 | |
0.012266 | |
0.012274 | |
0.012250 | |
0.012598 | |
0.012568 | |
0.012532 | |
0.012268 | |
0.012590 | |
0.012550 | |
0.012549 | |
0.012589 | |
0.012573 | |
0.012560 | |
0.012463 | |
0.012555 | |
0.012222 | |
0.012578 | |
0.012463 | |
0.012343 | |
0.012399 | |
0.012429 | |
0.012341 | |
0.012414 | |
0.012399 | |
0.012387 | |
0.012433 | |
0.012510 | |
0.012564 | |
0.012617 | |
0.012610 | |
0.012587 | |
0.012566 | |
0.012579 | |
0.012637 | |
0.012524 | |
0.012533 | |
0.012532 | |
0.012499 | |
0.012413 | |
0.012514 | |
0.012447 | |
0.012508 | |
0.012383 | |
0.012330 | |
0.012430 | |
0.012469 | |
0.012427 | |
0.012422 | |
0.012376 | |
0.012386 | |
0.012291 | |
0.012244 | |
0.012199 | |
0.012150 | |
0.012180 | |
0.012235 | |
0.012240 | |
0.012204 | |
0.012129 | |
0.012210 | |
0.012142 | |
0.012062 | |
0.012098 | |
0.012175 | |
0.012171 | |
0.012293 | |
0.012334 | |
0.012349 | |
0.012326 | |
0.012315 | |
0.012289 | |
0.012294 | |
0.012314 | |
0.012317 | |
0.012318 | |
0.012341 | |
0.012280 | |
0.012370 | |
0.012376 | |
0.012283 | |
0.012240 | |
0.012323 | |
0.012410 | |
0.012408 | |
0.012433 | |
0.012454 | |
0.012346 | |
0.012396 | |
0.012559 | |
0.012721 | |
0.012818 | |
0.013019 | |
0.012901 | |
0.012882 | |
0.012705 | |
0.012596 | |
0.012546 | |
0.012447 | |
0.012491 | |
0.012545 | |
0.012537 | |
0.012585 | |
0.012671 | |
0.012684 | |
0.012473 | |
0.012346 | |
0.012465 | |
0.012623 | |
0.012547 | |
0.012416 | |
0.012423 | |
0.012557 | |
0.012562 | |
0.012850 | |
0.012647 | |
0.012737 | |
0.012841 | |
0.012986 | |
0.012966 | |
0.012896 | |
0.012914 | |
0.012984 | |
0.013014 | |
0.013127 | |
0.013212 | |
0.013091 | |
0.013377 | |
0.013611 | |
0.013882 | |
0.013913 | |
0.013738 | |
0.013921 | |
0.014025 | |
0.014267 | |
0.014213 | |
0.014131 | |
0.014136 | |
0.014368 | |
0.014911 | |
0.015292 | |
0.015746 | |
0.015889 | |
0.015975 | |
0.016194 | |
0.016776 | |
0.016522 | |
0.016313 | |
0.016298 | |
0.016299 | |
0.016356 | |
0.016203 | |
0.016050 | |
0.016014 | |
0.016317 | |
0.016151 | |
0.015933 | |
0.015768 | |
0.015913 | |
0.015860 | |
0.016038 | |
0.016052 | |
0.016388 | |
0.016480 | |
0.016421 | |
0.016507 | |
0.016748 | |
0.016775 | |
0.016786 | |
0.016710 | |
0.016532 | |
0.016458 | |
0.016539 | |
0.016478 | |
0.016434 | |
0.016398 | |
0.016411 | |
0.016498 | |
0.016463 | |
0.016328 | |
0.016303 | |
0.016266 | |
0.016222 | |
0.016376 | |
0.016646 | |
0.016420 | |
0.016371 | |
0.016480 | |
0.016408 | |
0.016528 | |
0.016193 | |
0.015897 | |
0.015943 | |
0.015889 | |
0.015774 | |
0.015785 | |
0.015776 | |
0.015934 | |
0.016105 | |
0.016658 | |
0.016650 | |
0.016147 | |
0.015828 | |
0.015715 | |
0.015825 | |
0.015708 | |
0.015659 | |
0.015784 | |
0.015774 | |
0.015644 | |
0.015825 | |
0.015777 | |
0.015950 | |
0.015901 | |
0.015995 | |
0.016084 | |
0.016084 | |
0.016206 | |
0.016329 | |
0.016133 | |
0.016325 | |
0.016609 | |
0.016906 | |
0.016906 | |
0.016859 | |
0.016593 | |
0.016627 | |
0.016561 | |
0.016465 | |
0.016399 | |
0.016381 | |
0.016388 | |
0.016448 | |
0.016458 | |
0.016472 | |
0.016522 | |
0.016611 | |
0.016482 | |
0.016452 | |
0.016396 | |
0.016562 | |
0.016397 | |
0.016062 | |
0.016027 | |
0.016145 | |
0.016224 | |
0.016371 | |
0.016380 | |
0.016390 | |
0.016361 | |
0.016459 | |
0.016502 | |
0.016545 | |
0.016581 | |
0.016656 | |
0.016649 | |
0.016848 | |
0.016887 | |
0.017059 | |
0.017025 | |
0.017056 | |
0.017115 | |
0.017162 | |
0.017296 | |
0.017264 | |
0.017203 | |
0.017580 | |
0.017277 | |
0.017415 | |
0.017561 | |
0.017813 | |
0.017692 | |
0.017703 | |
0.017744 | |
0.018042 | |
0.018385 | |
0.018528 | |
0.017869 | |
0.017306 | |
0.017150 | |
0.017204 | |
0.017294 | |
0.017451 | |
0.017408 | |
0.017377 | |
0.017421 | |
0.017564 | |
0.017902 | |
0.018108 | |
0.018147 | |
0.017525 | |
0.017634 | |
0.018397 | |
0.019016 | |
0.019161 | |
0.019185 | |
0.019946 | |
0.020116 | |
0.020370 | |
0.020633 | |
0.020777 | |
0.020857 | |
0.021012 | |
0.021054 | |
0.020913 | |
0.020892 | |
0.020925 | |
0.021005 | |
0.020921 | |
0.020748 | |
0.020814 | |
0.021202 | |
0.021369 | |
0.021439 | |
0.021377 | |
0.021467 | |
0.021340 | |
0.021306 | |
0.021270 | |
0.021593 | |
0.021358 | |
0.021441 | |
0.021297 | |
0.021375 | |
0.020882 | |
0.020858 | |
0.020883 | |
0.021087 | |
0.020941 | |
0.020856 | |
0.020760 | |
0.020798 | |
0.020892 | |
0.020939 | |
0.020758 | |
0.020962 | |
0.021213 | |
0.021158 | |
0.021252 | |
0.021056 | |
0.020965 | |
0.021009 | |
0.020790 | |
0.021077 | |
0.021334 | |
0.021415 | |
0.021512 | |
0.021508 | |
0.021611 | |
0.021633 | |
0.022751 | |
0.022659 | |
0.022555 | |
0.022475 | |
0.022635 | |
0.022658 | |
0.022789 | |
0.022891 | |
0.022508 | |
0.022431 | |
0.022520 | |
0.022405 | |
0.022266 | |
0.022577 | |
0.022557 | |
0.022620 | |
0.022388 | |
0.022584 | |
0.022318 | |
0.022335 | |
0.022326 | |
0.022328 | |
0.022264 | |
0.022242 | |
0.021823 | |
0.021853 | |
0.021472 | |
0.021328 | |
0.021296 | |
0.021853 | |
0.021949 | |
0.022148 | |
0.022336 | |
0.022544 | |
0.023092 | |
0.023296 | |
0.023360 | |
0.023359 | |
0.023167 | |
0.023244 | |
0.023532 | |
0.023782 | |
0.024230 | |
0.024241 | |
0.023764 | |
0.023533 | |
0.023266 | |
0.023500 | |
0.023839 | |
0.023479 | |
0.023571 | |
0.023047 | |
0.023205 | |
0.023506 | |
0.023240 | |
0.023054 | |
0.023031 | |
0.023093 | |
0.023221 | |
0.022933 | |
0.023658 | |
0.023772 | |
0.023658 | |
0.022985 | |
0.022779 | |
0.023481 | |
0.024096 | |
0.024165 | |
0.024543 | |
0.024576 | |
0.024300 | |
0.024021 | |
0.023567 | |
0.023843 | |
0.023514 | |
0.023416 | |
0.023364 | |
0.023466 | |
0.023521 | |
0.023449 | |
0.022991 | |
0.023266 | |
0.023925 | |
0.024201 | |
0.024885 | |
0.024604 | |
0.024471 | |
0.024102 | |
0.023751 | |
0.023601 | |
0.023801 | |
0.023722 | |
0.023350 | |
0.023447 | |
0.023782 | |
0.023693 | |
0.023864 | |
0.024106 | |
0.024270 | |
0.024690 | |
0.024383 | |
0.024147 | |
0.023619 | |
0.023590 | |
0.023559 | |
0.023594 | |
0.023618 | |
0.023645 | |
0.023511 | |
0.023057 | |
0.023429 | |
0.023495 | |
0.023190 | |
0.023164 | |
0.023112 | |
0.022434 | |
0.022819 | |
0.022531 | |
0.022938 | |
0.023248 | |
0.023278 | |
0.022858 | |
0.022589 | |
0.022464 | |
0.022149 | |
0.022038 | |
0.022397 | |
0.022262 | |
0.022138 | |
0.022070 | |
0.022154 | |
0.021809 | |
0.021559 | |
0.022157 | |
0.022545 | |
0.022607 | |
0.022160 | |
0.022073 | |
0.022244 | |
0.022516 | |
0.022538 | |
0.022767 | |
0.022909 | |
0.022694 | |
0.022606 | |
0.022345 | |
0.022458 | |
0.022853 | |
0.022896 | |
0.023109 | |
0.023286 | |
0.023223 | |
0.022811 | |
0.022820 | |
0.022886 | |
0.022571 | |
0.022607 | |
0.022678 | |
0.023043 | |
0.022932 | |
0.023145 | |
0.023218 | |
0.023298 | |
0.023262 | |
0.022867 | |
0.023112 | |
0.023331 | |
0.023499 | |
0.023591 | |
0.024180 | |
0.024006 | |
0.023922 | |
0.022415 | |
0.021889 | |
0.021826 | |
0.021814 | |
0.022407 | |
0.023510 | |
0.023135 | |
0.024107 | |
0.023780 | |
0.023814 | |
0.024360 | |
0.024866 | |
0.025221 | |
0.025811 | |
0.026393 | |
0.026791 | |
0.027101 | |
0.027235 | |
0.028182 | |
0.028741 | |
0.028664 | |
0.028673 | |
0.028675 | |
0.029400 | |
0.028583 | |
0.028319 | |
0.028275 | |
0.028015 | |
0.027869 | |
0.027941 | |
0.027630 | |
0.027500 | |
0.027292 | |
0.027166 | |
0.027019 | |
0.026607 | |
0.026369 | |
0.026269 | |
0.026350 | |
0.026306 | |
0.026240 | |
0.026283 | |
0.026249 | |
0.026218 | |
0.026041 | |
0.026280 | |
0.026233 | |
0.026513 | |
0.026141 | |
0.026074 | |
0.026020 | |
0.026016 | |
0.026071 | |
0.026018 | |
0.025888 | |
0.026336 | |
0.026139 | |
0.026531 | |
0.026732 | |
0.027130 | |
0.027344 | |
0.027390 | |
0.027614 | |
0.027653 | |
0.027636 | |
0.027767 | |
0.027744 | |
0.027851 | |
0.027804 | |
0.027591 | |
0.027608 | |
0.027453 | |
0.027482 | |
0.027433 | |
0.027519 | |
0.027528 | |
0.027674 | |
0.027684 | |
0.027549 | |
0.027572 | |
0.027797 | |
0.027916 | |
0.028013 | |
0.027850 | |
0.027846 | |
0.027883 | |
0.028019 | |
0.028213 | |
0.028242 | |
0.028243 | |
0.028237 | |
0.028173 | |
0.028221 | |
0.028207 | |
0.028570 | |
0.028482 | |
0.028406 | |
0.028615 | |
0.028698 | |
0.028674 | |
0.028579 | |
0.028678 | |
0.028546 | |
0.028512 | |
0.028462 | |
0.028489 | |
0.028445 | |
0.028504 | |
0.028438 | |
0.028365 | |
0.028431 | |
0.028400 | |
0.028411 | |
0.028292 | |
0.028340 | |
0.028308 | |
0.028182 | |
0.028090 | |
0.028059 | |
0.027984 | |
0.027984 | |
0.027902 | |
0.027839 | |
0.028125 | |
0.028320 | |
0.028168 | |
0.028325 | |
0.028521 | |
0.028518 | |
0.028472 | |
0.028358 | |
0.028484 | |
0.028314 | |
0.028218 | |
0.028206 | |
0.028086 | |
0.028212 | |
0.027935 | |
0.027979 | |
0.028008 | |
0.027952 | |
0.028027 | |
0.028036 | |
0.027574 | |
0.027538 | |
0.027902 | |
0.027788 | |
0.027758 | |
0.027211 | |
0.027183 | |
0.027150 | |
0.026603 | |
0.026361 | |
0.026753 | |
0.026878 | |
0.027404 | |
0.027366 | |
0.027740 | |
0.027739 | |
0.027405 | |
0.027330 | |
0.027182 | |
0.026809 | |
0.026467 | |
0.026450 | |
0.026214 | |
0.026117 | |
0.026017 | |
0.025990 | |
0.025964 | |
0.029096 | |
0.026977 | |
0.026974 | |
0.027321 | |
0.027267 | |
0.027365 | |
0.028342 | |
0.028148 | |
0.028403 | |
0.027589 | |
0.028456 | |
0.028044 | |
0.027843 | |
0.027846 | |
0.027873 | |
0.027727 | |
0.027375 | |
0.026994 | |
0.027190 | |
0.026919 | |
0.026731 | |
0.026723 | |
0.026855 | |
0.026604 | |
0.026728 | |
0.026754 | |
0.026728 | |
0.026349 | |
0.026309 | |
0.026533 | |
0.026207 | |
0.026404 | |
0.026411 | |
0.026441 | |
0.026230 | |
0.026320 | |
0.026389 | |
0.026664 | |
0.026596 | |
0.026496 | |
0.026204 | |
0.025927 | |
0.025506 | |
0.025428 | |
0.025715 | |
0.026026 | |
0.026029 | |
0.026056 | |
0.026170 | |
0.026210 | |
0.026198 | |
0.026571 | |
0.026206 | |
0.026483 | |
0.026709 | |
0.026684 | |
0.026407 | |
0.026428 | |
0.026811 | |
0.027112 | |
0.027220 | |
0.027685 | |
0.027985 | |
0.030031 | |
0.028080 | |
0.028193 | |
0.028233 | |
0.028199 | |
0.028257 | |
0.028375 | |
0.028445 | |
0.028582 | |
0.028678 | |
0.029055 | |
0.028598 | |
0.028657 | |
0.029284 | |
0.029001 | |
0.028695 | |
0.028874 | |
0.028730 | |
0.028453 | |
0.029031 | |
0.028748 | |
0.028598 | |
0.028920 | |
0.028412 | |
0.028454 | |
0.028000 | |
0.027639 | |
0.027795 | |
0.027735 | |
0.027580 |