Sejarah kurs harian MMK /VEF sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 194.4141 Bolivar Venezuela
minimum pada
1 Kyat Myanmar = 0.0044 Bolivar Venezuela
Date | MMK/VEF |
---|---|
125.1687 | |
125.0754 | |
125.5509 | |
125.4037 | |
126.0488 | |
124.6092 | |
125.8503 | |
124.7317 | |
124.0553 | |
123.7158 | |
124.3286 | |
124.5183 | |
124.7535 | |
124.7932 | |
124.7141 | |
124.6348 | |
124.3466 | |
123.8364 | |
123.7727 | |
122.7115 | |
123.0322 | |
123.6618 | |
124.3606 | |
124.3677 | |
123.8691 | |
124.0563 | |
125.1676 | |
125.3708 | |
126.0378 | |
125.1592 | |
125.9648 | |
125.8545 | |
126.6751 | |
126.2291 | |
125.0316 | |
124.9559 | |
124.8115 | |
124.4535 | |
124.4044 | |
124.1467 | |
123.4092 | |
123.3410 | |
123.3953 | |
122.0293 | |
123.0505 | |
123.9016 | |
124.0485 | |
123.8144 | |
124.0614 | |
124.4649 | |
124.7123 | |
123.7565 | |
123.1382 | |
122.7539 | |
123.1099 | |
122.2397 | |
123.1315 | |
123.4744 | |
123.8466 | |
124.0203 | |
123.5338 | |
123.1257 | |
123.8273 | |
122.9590 | |
122.3630 | |
122.4283 | |
123.0728 | |
123.9624 | |
124.0880 | |
124.1981 | |
124.8038 | |
125.4039 | |
126.8722 | |
126.7259 | |
126.2617 | |
128.1064 | |
129.1332 | |
129.6615 | |
128.1287 | |
130.0796 | |
128.2375 | |
130.4003 | |
127.3455 | |
127.0127 | |
127.7074 | |
126.6082 | |
127.4229 | |
125.6173 | |
141.2039 | |
141.1204 | |
142.3185 | |
142.3678 | |
143.1007 | |
140.9355 | |
140.0575 | |
139.9537 | |
141.3433 | |
139.4137 | |
138.4092 | |
138.5955 | |
140.4113 | |
140.0296 | |
139.8958 | |
138.9956 | |
141.5695 | |
142.0524 | |
142.1331 | |
139.7255 | |
139.7085 | |
139.6342 | |
139.1325 | |
139.3699 | |
139.1310 | |
139.1635 | |
139.3464 | |
139.9964 | |
139.1821 | |
139.8778 | |
139.5472 | |
139.5894 | |
138.4619 | |
140.1807 | |
139.8700 | |
135.6377 | |
136.0284 | |
132.6289 | |
128.4098 | |
125.5639 | |
131.4759 | |
130.9696 | |
133.9134 | |
136.1971 | |
147.5343 | |
148.3604 | |
148.3731 | |
148.1724 | |
148.7329 | |
147.8922 | |
148.1534 | |
148.4223 | |
147.9799 | |
148.3947 | |
147.3408 | |
147.5373 | |
146.3708 | |
145.9537 | |
145.5941 | |
146.0389 | |
154.4894 | |
154.8698 | |
155.3214 | |
155.1687 | |
171.2133 | |
172.5932 | |
172.9876 | |
173.5451 | |
172.2157 | |
172.9153 | |
171.4508 | |
170.2910 | |
170.4773 | |
171.4578 | |
182.1632 | |
180.8686 | |
181.7556 | |
180.2832 | |
181.1750 | |
185.0183 | |
186.6125 | |
180.4814 | |
187.0425 | |
188.9285 | |
190.1240 | |
191.9856 | |
192.7915 | |
193.0566 | |
193.0915 | |
192.4800 | |
193.8715 | |
190.9662 | |
190.0034 | |
188.6547 | |
187.2418 | |
186.6908 | |
187.2728 | |
183.0029 | |
182.5082 | |
182.1975 | |
182.1740 | |
182.6737 | |
181.1656 | |
182.1888 | |
181.6467 | |
179.8670 | |
178.3104 | |
177.8084 | |
176.8886 | |
177.7451 | |
176.8889 | |
176.9839 | |
177.6581 | |
177.5559 | |
175.5489 | |
174.9584 | |
175.8844 | |
174.3221 | |
179.4228 | |
176.2807 | |
176.4923 | |
182.2395 | |
173.6958 | |
171.6119 | |
172.1068 | |
171.2386 | |
169.7544 | |
169.4200 | |
169.5562 | |
167.5581 | |
169.6080 | |
168.3385 | |
166.2026 | |
164.8870 | |
165.2803 | |
164.9026 | |
164.0205 | |
163.8470 | |
163.9076 | |
164.2043 | |
162.3483 | |
162.1584 | |
162.3116 | |
162.2674 | |
161.8698 | |
163.4514 | |
163.4847 | |
162.1931 | |
163.1620 | |
163.8335 | |
163.0721 | |
164.5251 | |
164.0054 | |
164.7416 | |
163.6846 | |
164.4288 | |
164.7847 | |
163.4089 | |
163.4920 | |
162.4107 | |
162.6866 | |
162.6759 | |
162.6807 | |
161.8491 | |
161.6132 | |
163.0119 | |
163.1155 | |
163.2806 | |
163.8170 | |
164.8556 | |
164.1795 | |
163.2684 | |
161.3145 | |
163.4581 | |
163.5332 | |
162.8718 | |
162.5065 | |
161.3979 | |
163.5349 | |
162.7709 | |
161.4292 | |
163.4845 | |
161.2024 | |
160.7655 | |
158.5340 | |
156.6704 | |
159.1036 | |
158.7939 | |
156.0998 | |
155.0808 | |
155.1259 | |
155.6652 | |
156.5263 | |
156.8481 | |
155.6168 | |
160.1685 | |
159.1874 | |
154.8264 | |
158.6094 | |
160.2169 | |
160.8605 | |
162.4699 | |
162.4464 | |
95.5449 | |
96.5138 | |
73.2249 | |
73.5935 | |
56.0880 | |
56.6662 | |
56.7858 | |
57.5585 | |
58.4264 | |
59.0485 | |
58.9667 | |
58.9834 | |
51.6339 | |
51.8650 | |
52.2631 | |
49.5700 | |
44.5608 | |
30.3719 | |
30.2587 | |
30.1128 | |
30.1495 | |
27.4560 | |
26.3313 | |
24.8665 | |
18.6449 | |
18.7763 | |
18.7418 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0076 | |
0.0074 | |
0.0076 | |
0.0076 | |
0.0074 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0074 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0076 | |
0.0074 | |
0.0074 | |
0.0075 | |
0.0074 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0072 | |
0.0075 | |
0.0076 | |
0.0076 | |
0.0076 | |
0.0077 | |
0.0078 | |
0.0077 | |
0.0078 | |
0.0079 | |
0.0080 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0082 | |
0.0084 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0073 | |
0.0073 | |
0.0085 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0056 | |
0.0056 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0049 | |
0.0050 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0062 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0061 | |
0.0062 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0066 | |
0.0067 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0105 | |
0.6594 | |
0.6645 | |
0.6595 | |
0.6595 | |
0.6645 | |
0.6646 | |
0.6610 | |
0.6646 | |
0.6645 | |
0.6594 | |
0.6604 | |
0.6651 | |
0.6595 | |
0.6651 | |
0.6651 | |
0.6645 | |
0.6593 | |
0.6700 | |
0.6679 | |
0.6700 | |
0.6704 | |
0.6702 | |
0.6600 | |
0.6700 | |
0.6598 | |
0.6605 | |
0.6598 | |
0.6597 | |
0.6597 | |
0.6678 | |
0.6708 | |
0.6597 | |
0.6598 | |
0.6701 | |
0.6593 | |
0.6598 | |
0.6699 | |
0.6600 | |
0.6597 | |
0.6605 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6605 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6605 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6605 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6605 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6605 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6605 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6605 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6597 | |
0.6605 | |
0.6597 | |
0.6597 | |
0.6605 | |
0.6605 | |
0.6705 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3303 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3298 | |
0.3303 | |
0.3298 | |
0.3303 | |
0.3620 | |
0.3564 | |
0.3611 | |
0.3581 | |
0.3583 | |
0.3582 | |
0.3597 | |
0.3611 | |
0.3649 | |
0.3638 | |
0.3649 | |
0.3673 | |
0.3639 | |
0.3663 | |
0.3686 | |
0.3714 | |
0.3750 | |
0.3710 | |
0.3703 | |
0.3719 | |
0.3705 | |
0.3684 | |
0.3659 | |
0.3667 | |
0.3653 | |
0.3679 | |
0.3706 | |
0.3708 | |
0.3684 | |
0.3721 | |
0.3753 | |
0.3752 | |
0.3758 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3817 | |
0.3810 | |
0.3796 | |
0.3812 | |
0.3849 | |
0.3884 | |
0.3856 | |
0.3435 | |
0.3414 | |
0.3394 | |
0.3401 | |
0.3422 | |
0.3431 | |
0.3434 | |
0.3429 | |
0.3498 | |
0.3471 | |
0.3454 | |
0.3446 | |
0.3480 | |
0.3449 | |
0.3418 | |
0.3400 | |
0.3399 | |
0.3372 | |
0.3380 | |
0.3186 | |
0.3184 | |
0.3186 | |
0.3185 | |
0.3294 | |
0.3309 | |
0.3184 | |
0.3185 | |
0.3314 | |
0.3184 | |
0.3315 | |
0.3295 | |
0.3308 | |
0.3345 | |
0.3319 | |
0.3304 | |
0.3314 | |
0.3315 | |
0.3299 | |
0.3292 | |
0.3309 | |
0.3281 | |
0.3236 | |
0.3306 | |
0.3273 | |
0.3273 | |
0.3306 | |
0.3328 | |
0.3350 | |
0.3338 |