Sejarah kurs harian MMK /TOP sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 0.3525056 Paʻanga Tonga
minimum pada
1 Kyat Myanmar = 0.0010908 Paʻanga Tonga
Date | MMK/TOP |
---|---|
0.0011250 | |
0.0011213 | |
0.0011295 | |
0.0011290 | |
0.0011502 | |
0.0011390 | |
0.0011370 | |
0.0011336 | |
0.0011358 | |
0.0011322 | |
0.0011246 | |
0.0011216 | |
0.0011283 | |
0.0011237 | |
0.0011406 | |
0.0011273 | |
0.0011281 | |
0.0011270 | |
0.0011265 | |
0.0011188 | |
0.0011172 | |
0.0011067 | |
0.0011115 | |
0.0011193 | |
0.0011246 | |
0.0011223 | |
0.0011273 | |
0.0011344 | |
0.0011411 | |
0.0011404 | |
0.0011471 | |
0.0011459 | |
0.0011426 | |
0.0011389 | |
0.0011372 | |
0.0011378 | |
0.0011390 | |
0.0011425 | |
0.0011343 | |
0.0011392 | |
0.0011386 | |
0.0011312 | |
0.0011257 | |
0.0011217 | |
0.0011196 | |
0.0011078 | |
0.0011200 | |
0.0011254 | |
0.0011241 | |
0.0011136 | |
0.0011223 | |
0.0011317 | |
0.0011329 | |
0.0011199 | |
0.0011238 | |
0.0011165 | |
0.0011274 | |
0.0011273 | |
0.0011206 | |
0.0011271 | |
0.0011216 | |
0.0011247 | |
0.0011178 | |
0.0011127 | |
0.0011119 | |
0.0011005 | |
0.0011040 | |
0.0011076 | |
0.0011209 | |
0.0011150 | |
0.0011247 | |
0.0011169 | |
0.0011135 | |
0.0011146 | |
0.0011234 | |
0.0011284 | |
0.0011291 | |
0.0011569 | |
0.0011515 | |
0.0011608 | |
0.0011700 | |
0.0011630 | |
0.0011627 | |
0.0011502 | |
0.0011342 | |
0.0011244 | |
0.0011257 | |
0.0011212 | |
0.0011158 | |
0.0011032 | |
0.0012583 | |
0.0012614 | |
0.0012661 | |
0.0012751 | |
0.0012679 | |
0.0012661 | |
0.0012615 | |
0.0012639 | |
0.0012580 | |
0.0012417 | |
0.0012447 | |
0.0012538 | |
0.0012642 | |
0.0012517 | |
0.0012496 | |
0.0012288 | |
0.0012713 | |
0.0012787 | |
0.0012770 | |
0.0012862 | |
0.0012678 | |
0.0012749 | |
0.0012757 | |
0.0012787 | |
0.0012786 | |
0.0012757 | |
0.0012846 | |
0.0012783 | |
0.0012804 | |
0.0012882 | |
0.0012828 | |
0.0012849 | |
0.0012747 | |
0.0012720 | |
0.0012682 | |
0.0012388 | |
0.0012386 | |
0.0012106 | |
0.0011750 | |
0.0011550 | |
0.0012113 | |
0.0012090 | |
0.0012372 | |
0.0012577 | |
0.0013604 | |
0.0013735 | |
0.0013887 | |
0.0013710 | |
0.0013722 | |
0.0013745 | |
0.0013736 | |
0.0013740 | |
0.0013702 | |
0.0013708 | |
0.0013611 | |
0.0013706 | |
0.0013544 | |
0.0013558 | |
0.0013556 | |
0.0013689 | |
0.0014431 | |
0.0014432 | |
0.0014562 | |
0.0014543 | |
0.0016060 | |
0.0016212 | |
0.0016260 | |
0.0016227 | |
0.0016106 | |
0.0016085 | |
0.0016238 | |
0.0016272 | |
0.0016267 | |
0.0016266 | |
0.0016340 | |
0.0017351 | |
0.0017186 | |
0.0017189 | |
0.0016951 | |
0.0017128 | |
0.0016971 | |
0.0017113 | |
0.0016576 | |
0.0017184 | |
0.0017389 | |
0.0017564 | |
0.0017778 | |
0.0017869 | |
0.0018073 | |
0.0017976 | |
0.0017973 | |
0.0017999 | |
0.0017733 | |
0.0017693 | |
0.0017246 | |
0.0017179 | |
0.0017070 | |
0.0017081 | |
0.0016853 | |
0.0016791 | |
0.0016712 | |
0.0016699 | |
0.0016748 | |
0.0016640 | |
0.0016731 | |
0.0016700 | |
0.0016565 | |
0.0016363 | |
0.0016262 | |
0.0016089 | |
0.0016377 | |
0.0016415 | |
0.0016568 | |
0.0016493 | |
0.0016555 | |
0.0016423 | |
0.0016375 | |
0.0016603 | |
0.0016560 | |
0.0016969 | |
0.0017019 | |
0.0016766 | |
0.0016926 | |
0.0016276 | |
0.0016024 | |
0.0016015 | |
0.0015986 | |
0.0015842 | |
0.0015689 | |
0.0015672 | |
0.0015481 | |
0.0015627 | |
0.0015482 | |
0.0015369 | |
0.0015251 | |
0.0015330 | |
0.0015404 | |
0.0015314 | |
0.0015289 | |
0.0015305 | |
0.0015287 | |
0.0015174 | |
0.0015110 | |
0.0015177 | |
0.0015186 | |
0.0015163 | |
0.0015316 | |
0.0015223 | |
0.0015094 | |
0.0015292 | |
0.0015300 | |
0.0015178 | |
0.0015299 | |
0.0015205 | |
0.0015151 | |
0.0014939 | |
0.0015069 | |
0.0015136 | |
0.0014948 | |
0.0015055 | |
0.0014978 | |
0.0014923 | |
0.0015043 | |
0.0015015 | |
0.0014946 | |
0.0014868 | |
0.0014994 | |
0.0014959 | |
0.0015085 | |
0.0014924 | |
0.0015046 | |
0.0014581 | |
0.0014841 | |
0.0014680 | |
0.0014915 | |
0.0014888 | |
0.0014805 | |
0.0014761 | |
0.0014734 | |
0.0014785 | |
0.0014792 | |
0.0014906 | |
0.0014833 | |
0.0014719 | |
0.0014720 | |
0.0014633 | |
0.0014247 | |
0.0014676 | |
0.0014636 | |
0.0014405 | |
0.0014301 | |
0.0014317 | |
0.0014400 | |
0.0014511 | |
0.0014556 | |
0.0014442 | |
0.0014868 | |
0.0014803 | |
0.0014397 | |
0.0014749 | |
0.0014899 | |
0.0014958 | |
0.0015108 | |
0.0015109 | |
0.0015593 | |
0.0015752 | |
0.0015889 | |
0.0015973 | |
0.0016199 | |
0.0016445 | |
0.0016395 | |
0.0016530 | |
0.0016704 | |
0.0016784 | |
0.0016795 | |
0.0016926 | |
0.0016945 | |
0.0016849 | |
0.0016576 | |
0.0016645 | |
0.0016663 | |
0.0016768 | |
0.0016623 | |
0.0016691 | |
0.0016563 | |
0.0016561 | |
0.0016692 | |
0.0016593 | |
0.0016576 | |
0.0016655 | |
0.0016595 | |
0.0016531 | |
0.0016576 | |
0.0016641 | |
0.0016650 | |
0.0016722 | |
0.0016749 | |
0.0016757 | |
0.0016908 | |
0.0016983 | |
0.0016991 | |
0.0016719 | |
0.0016561 | |
0.0016773 | |
0.0016677 | |
0.0016777 | |
0.0016452 | |
0.0016317 | |
0.0016492 | |
0.0016257 | |
0.0016171 | |
0.0016467 | |
0.0016340 | |
0.0016214 | |
0.0016518 | |
0.0016310 | |
0.0016010 | |
0.0016045 | |
0.0016285 | |
0.0016227 | |
0.0016444 | |
0.0016614 | |
0.0016405 | |
0.0016551 | |
0.0016589 | |
0.0016817 | |
0.0016974 | |
0.0016834 | |
0.0016987 | |
0.0017146 | |
0.0017115 | |
0.0017030 | |
0.0017165 | |
0.0017060 | |
0.0016902 | |
0.0016907 | |
0.0016675 | |
0.0016804 | |
0.0016763 | |
0.0016580 | |
0.0016422 | |
0.0016525 | |
0.0016438 | |
0.0016591 | |
0.0016908 | |
0.0016864 | |
0.0017113 | |
0.0017084 | |
0.0017183 | |
0.0017038 | |
0.0016388 | |
0.0017165 | |
0.0017217 | |
0.0017273 | |
0.0017597 | |
0.0017597 | |
0.0017604 | |
0.0017426 | |
0.0017626 | |
0.0017663 | |
0.0017910 | |
0.0017433 | |
0.0018052 | |
0.0018169 | |
0.0018505 | |
0.0018929 | |
0.0018784 | |
0.0018846 | |
0.0018830 | |
0.0018941 | |
0.0018945 | |
0.0019416 | |
0.0018982 | |
0.0018970 | |
0.0018927 | |
0.0018720 | |
0.0018579 | |
0.0018761 | |
0.0018926 | |
0.0019143 | |
0.0019132 | |
0.0019101 | |
0.0019039 | |
0.0018642 | |
0.0018745 | |
0.0018861 | |
0.0018632 | |
0.0018237 | |
0.0018376 | |
0.0018400 | |
0.0018280 | |
0.0018145 | |
0.0018157 | |
0.0018303 | |
0.0018168 | |
0.0017935 | |
0.0017594 | |
0.0017544 | |
0.0016914 | |
0.0017062 | |
0.0016889 | |
0.0017042 | |
0.0017004 | |
0.0017223 | |
0.0017633 | |
0.0016996 | |
0.0017193 | |
0.0017259 | |
0.0017207 | |
0.0017328 | |
0.0020466 | |
0.0020606 | |
0.0020704 | |
0.0020758 | |
0.0020705 | |
0.0020002 | |
0.0020119 | |
0.0020244 | |
0.0020944 | |
0.0020557 | |
0.0020557 | |
0.0020544 | |
0.0020548 | |
0.0020110 | |
0.0020030 | |
0.0019115 | |
0.0019397 | |
0.0019566 | |
0.0018909 | |
0.0018993 | |
0.0018960 | |
0.0018853 | |
0.0018537 | |
0.0018614 | |
0.0018673 | |
0.0018653 | |
0.0018765 | |
0.0018897 | |
0.0018833 | |
0.0019737 | |
0.0019386 | |
0.0019228 | |
0.0019612 | |
0.0019469 | |
0.0019260 | |
0.0019397 | |
0.0019484 | |
0.0019590 | |
0.0019595 | |
0.0019395 | |
0.0019361 | |
0.0019263 | |
0.0019139 | |
0.0019036 | |
0.0019162 | |
0.0019073 | |
0.0018931 | |
0.0019143 | |
0.0019071 | |
0.0019295 | |
0.0019710 | |
0.0019680 | |
0.0019756 | |
0.0019720 | |
0.0019832 | |
0.0019877 | |
0.0019611 | |
0.0019459 | |
0.0019266 | |
0.0019228 | |
0.0019238 | |
0.0018996 | |
0.0019001 | |
0.0018995 | |
0.0019179 | |
0.0018937 | |
0.0019005 | |
0.0018929 | |
0.0018864 | |
0.0018922 | |
0.0018950 | |
0.0019097 | |
0.0019329 | |
0.0019331 | |
0.0019169 | |
0.0019164 | |
0.0019160 | |
0.0019299 | |
0.0019010 | |
0.0018827 | |
0.0018953 | |
0.0019113 | |
0.0019186 | |
0.0019276 | |
0.0019298 | |
0.0019114 | |
0.0018984 | |
0.0018944 | |
0.0018911 | |
0.0019079 | |
0.0019155 | |
0.0018859 | |
0.0018873 | |
0.0018908 | |
0.0018970 | |
0.0018798 | |
0.0018890 | |
0.0018939 | |
0.0018907 | |
0.0018910 | |
0.0018590 | |
0.0018725 | |
0.0018719 | |
0.0018638 | |
0.0018510 | |
0.0018497 | |
0.0018706 | |
0.0018533 | |
0.0018554 | |
0.0018526 | |
0.0018999 | |
0.0019276 | |
0.0019472 | |
0.0019100 | |
0.0019044 | |
0.0019004 | |
0.0018967 | |
0.0018748 | |
0.0018634 | |
0.0018857 | |
0.0019039 | |
0.0019137 | |
0.0018777 | |
0.0018927 | |
0.0018642 | |
0.0018518 | |
0.0018581 | |
0.0018726 | |
0.0019274 | |
0.0019536 | |
0.0019560 | |
0.0019697 | |
0.0019703 | |
0.0019785 | |
0.0019867 | |
0.0019740 | |
0.0019941 | |
0.0020180 | |
0.0020205 | |
0.0019913 | |
0.0020128 | |
0.0020134 | |
0.0020058 | |
0.0020135 | |
0.0020204 | |
0.0020314 | |
0.0020420 | |
0.0020243 | |
0.0020194 | |
0.0020434 | |
0.0020445 | |
0.0020550 | |
0.0020722 | |
0.0020377 | |
0.0020552 | |
0.0020252 | |
0.0020438 | |
0.0020560 | |
0.0020379 | |
0.0020284 | |
0.0019994 | |
0.0020203 | |
0.0019808 | |
0.0020247 | |
0.0020256 | |
0.0020035 | |
0.0020034 | |
0.0020175 | |
0.0019972 | |
0.0020171 | |
0.0020210 | |
0.0020527 | |
0.0020174 | |
0.0020320 | |
0.0020857 | |
0.0021016 | |
0.0021242 | |
0.0021332 | |
0.0021397 | |
0.0021161 | |
0.0020860 | |
0.0020681 | |
0.0020750 | |
0.0020707 | |
0.0020802 | |
0.0041401 | |
0.2590398 | |
0.2622783 | |
0.2601658 | |
0.2580577 | |
0.2596257 | |
0.2606198 | |
0.2583667 | |
0.2632488 | |
0.2622550 | |
0.2617022 | |
0.2674031 | |
0.2713543 | |
0.2691877 | |
0.2715018 | |
0.2714971 | |
0.2704007 | |
0.2625008 | |
0.2689262 | |
0.2773696 | |
0.2678642 | |
0.2632063 | |
0.2631808 | |
0.2590817 | |
0.2647503 | |
0.2635410 | |
0.2691323 | |
0.2645573 | |
0.2662233 | |
0.2569902 | |
0.2602179 | |
0.2543495 | |
0.2528500 | |
0.2528855 | |
0.2534539 | |
0.2494114 | |
0.2473364 | |
0.2565802 | |
0.2649819 | |
0.2631757 | |
0.2643536 | |
0.2652884 | |
0.2688478 | |
0.2681480 | |
0.2679500 | |
0.2720077 | |
0.2700933 | |
0.2718841 | |
0.2710519 | |
0.2717440 | |
0.2852679 | |
0.2779074 | |
0.2811532 | |
0.2822477 | |
0.2852670 | |
0.2860399 | |
0.2860643 | |
0.2831642 | |
0.2847480 | |
0.2847273 | |
0.2847393 | |
0.2847377 | |
0.2847398 | |
0.2850102 | |
0.2848846 | |
0.2868868 | |
0.2868531 | |
0.2900092 | |
0.2899668 | |
0.2852671 | |
0.2812204 | |
0.2843437 | |
0.2834200 | |
0.2852845 | |
0.2955599 | |
0.2906659 | |
0.2898429 | |
0.2918549 | |
0.2928822 | |
0.2947087 | |
0.2945675 | |
0.2957012 | |
0.3009149 | |
0.3007681 | |
0.3006200 | |
0.3006896 | |
0.2964663 | |
0.2940100 | |
0.2979962 | |
0.2994488 | |
0.2994495 | |
0.3030763 | |
0.3031722 | |
0.3034416 | |
0.2948500 | |
0.3044784 | |
0.3044944 | |
0.3037428 | |
0.3069337 | |
0.3056912 | |
0.3044367 | |
0.2991231 | |
0.2966482 | |
0.2959941 | |
0.2937603 | |
0.2923749 | |
0.2994107 | |
0.2874021 | |
0.2959867 | |
0.2961603 | |
0.2965099 | |
0.2982850 | |
0.2920470 | |
0.2920499 | |
0.2979968 | |
0.2934421 | |
0.2914763 | |
0.2897065 | |
0.2971311 | |
0.2957022 | |
0.2923253 | |
0.2926037 | |
0.2926041 | |
0.2954176 | |
0.2923246 | |
0.2879409 | |
0.2920473 | |
0.2939052 | |
0.2886722 | |
0.2897935 | |
0.2953603 | |
0.2950879 | |
0.2931662 | |
0.2974138 | |
0.2988668 | |
0.3025475 | |
0.2993567 | |
0.3078580 | |
0.3051053 | |
0.3057098 | |
0.3075430 | |
0.3117527 | |
0.3115665 | |
0.3226012 | |
0.3126785 | |
0.3163845 | |
0.3284002 | |
0.3195176 | |
0.3101995 | |
0.3242383 | |
0.3192795 | |
0.3235792 | |
0.3288100 | |
0.3348646 | |
0.3352309 | |
0.3341348 | |
0.3344860 | |
0.3344861 | |
0.3465764 | |
0.3465760 | |
0.3467669 | |
0.3465297 | |
0.3465550 | |
0.3446354 | |
0.3388665 | |
0.3389224 | |
0.3423688 | |
0.3423107 | |
0.3383665 | |
0.3303092 | |
0.3249524 | |
0.3301546 | |
0.3274925 | |
0.3362883 | |
0.3369785 | |
0.3363533 | |
0.3379109 | |
0.3378083 | |
0.3247765 | |
0.3312403 | |
0.3375068 | |
0.3270087 | |
0.3307190 | |
0.3117260 | |
0.3118766 | |
0.3119177 | |
0.3076586 | |
0.2997570 | |
0.2940012 | |
0.2991306 | |
0.2994477 | |
0.2831247 | |
0.2816003 | |
0.2836849 | |
0.2836083 | |
0.2870001 | |
0.2862001 | |
0.2864780 | |
0.2859266 | |
0.2843664 | |
0.2864514 | |
0.2821786 | |
0.2836874 | |
0.2862147 | |
0.2894326 | |
0.2931608 | |
0.2856666 | |
0.2870013 | |
0.2867748 | |
0.2781199 | |
0.2797810 | |
0.2809637 | |
0.2853472 | |
0.2867706 | |
0.2853470 | |
0.2880674 | |
0.2897073 | |
0.2897062 | |
0.2894107 | |
0.2930222 | |
0.2878068 | |
0.2952748 | |
0.2963102 | |
0.2961298 | |
0.2961302 | |
0.2943725 | |
0.2955604 | |
0.2927048 | |
0.2929389 | |
0.2937901 | |
0.2939291 | |
0.2937740 | |
0.3006242 | |
0.3039118 | |
0.3010639 | |
0.3097640 | |
0.3097137 | |
0.3192064 | |
0.3055328 | |
0.3049556 | |
0.3066828 | |
0.3143893 | |
0.3208750 | |
0.3080058 | |
0.2962732 | |
0.2970082 | |
0.2971607 | |
0.2998882 | |
0.2989546 | |
0.2964222 | |
0.3084439 | |
0.3081433 | |
0.3084658 | |
0.3111260 | |
0.3086273 | |
0.3086115 | |
0.3104954 | |
0.3101833 | |
0.3098773 | |
0.3069457 | |
0.3103390 | |
0.3111232 | |
0.3111254 | |
0.3109430 | |
0.3104960 | |
0.3123764 | |
0.3132905 | |
0.3156107 | |
0.3155996 | |
0.3155995 | |
0.3138420 | |
0.3120734 | |
0.3128877 | |
0.3188416 | |
0.3175541 | |
0.3149523 | |
0.3146295 | |
0.3127083 | |
0.3127090 | |
0.3108102 | |
0.3136670 | |
0.3117578 | |
0.3139883 | |
0.3111252 | |
0.3106553 | |
0.3114414 | |
0.3123910 | |
0.3104965 | |
0.3116062 | |
0.3104970 | |
0.3092459 | |
0.3123905 | |
0.3098701 | |
0.3098702 | |
0.3104964 | |
0.3104969 | |
0.3123908 | |
0.3143083 | |
0.3130285 | |
0.3169111 | |
0.3143080 | |
0.3182183 | |
0.3195399 | |
0.3149380 | |
0.3156002 | |
0.3098683 | |
0.3120734 | |
0.3127076 | |
0.3115658 | |
0.3130272 | |
0.3092490 | |
0.3098710 | |
0.3160871 | |
0.3174367 | |
0.3161199 | |
0.3182019 | |
0.3175587 | |
0.3159233 | |
0.3168725 | |
0.3162547 | |
0.3172309 | |
0.3184853 | |
0.3170120 | |
0.3167559 | |
0.3158601 | |
0.3139888 | |
0.3139563 | |
0.3137186 | |
0.3470436 | |
0.3389489 | |
0.3409369 | |
0.3377391 | |
0.3349209 | |
0.3364477 | |
0.3358413 | |
0.3364129 | |
0.3344269 | |
0.3343445 | |
0.3354410 | |
0.3362187 | |
0.3337069 | |
0.3386074 | |
0.3352860 | |
0.3373351 | |
0.3387549 | |
0.3367545 | |
0.3332769 | |
0.3347977 | |
0.3340959 | |
0.3347936 | |
0.3335534 | |
0.3351544 | |
0.3345606 | |
0.3296935 | |
0.3272554 | |
0.3286242 | |
0.3258492 | |
0.3351682 | |
0.3332626 | |
0.3356460 | |
0.3333338 | |
0.3356868 | |
0.3373081 | |
0.3391863 | |
0.3395469 | |
0.3397753 | |
0.3385283 | |
0.3342951 | |
0.3371947 | |
0.3483339 | |
0.3458347 | |
0.3386702 | |
0.3386177 | |
0.3371832 | |
0.3405060 | |
0.3416625 | |
0.3467246 | |
0.3469655 | |
0.3474445 | |
0.3499481 | |
0.3490476 | |
0.3501709 | |
0.3517766 | |
0.3501011 | |
0.3463811 | |
0.3446199 | |
0.3475912 | |
0.3506767 | |
0.3484293 | |
0.3468004 | |
0.3288580 | |
0.3299233 | |
0.3307253 | |
0.3310278 | |
0.3431384 | |
0.3461425 | |
0.3338428 | |
0.3300291 | |
0.3402267 | |
0.3261142 | |
0.3418124 | |
0.3432766 | |
0.3404442 | |
0.3406718 | |
0.3413828 | |
0.3405069 | |
0.3455685 | |
0.3458863 | |
0.3479604 | |
0.3401500 | |
0.3439364 | |
0.3409784 | |
0.3367858 | |
0.3453650 | |
0.3399328 | |
0.3484883 | |
0.3430628 |