Sejarah kurs harian MMK /GTQ sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 1.435167 Quetzal Guatemala
minimum pada
1 Kyat Myanmar = 0.003675 Quetzal Guatemala
Date | MMK/GTQ |
---|---|
0.003700 | |
0.003702 | |
0.003701 | |
0.003705 | |
0.003708 | |
0.003709 | |
0.003713 | |
0.003714 | |
0.003718 | |
0.003719 | |
0.003720 | |
0.003721 | |
0.003718 | |
0.003717 | |
0.003720 | |
0.003724 | |
0.003725 | |
0.003724 | |
0.003725 | |
0.003725 | |
0.003724 | |
0.003724 | |
0.003728 | |
0.003730 | |
0.003731 | |
0.003731 | |
0.003729 | |
0.003733 | |
0.003733 | |
0.003733 | |
0.003735 | |
0.003736 | |
0.003743 | |
0.003745 | |
0.003749 | |
0.003750 | |
0.003749 | |
0.003741 | |
0.003738 | |
0.003742 | |
0.003744 | |
0.003740 | |
0.003738 | |
0.003737 | |
0.003736 | |
0.003736 | |
0.003733 | |
0.003731 | |
0.003731 | |
0.003729 | |
0.003724 | |
0.003716 | |
0.003714 | |
0.003719 | |
0.003717 | |
0.003713 | |
0.003714 | |
0.003718 | |
0.003719 | |
0.003722 | |
0.003726 | |
0.003733 | |
0.003738 | |
0.003738 | |
0.003738 | |
0.003738 | |
0.003736 | |
0.003737 | |
0.003743 | |
0.003748 | |
0.003757 | |
0.003742 | |
0.003726 | |
0.003714 | |
0.003724 | |
0.003723 | |
0.003731 | |
0.003733 | |
0.003744 | |
0.003758 | |
0.003757 | |
0.003732 | |
0.003716 | |
0.003714 | |
0.003691 | |
0.003687 | |
0.003684 | |
0.003686 | |
0.004146 | |
0.004179 | |
0.004178 | |
0.004179 | |
0.004185 | |
0.004187 | |
0.004187 | |
0.004180 | |
0.004175 | |
0.004156 | |
0.004145 | |
0.004144 | |
0.004143 | |
0.004141 | |
0.004141 | |
0.004137 | |
0.004333 | |
0.004334 | |
0.004337 | |
0.004343 | |
0.004336 | |
0.004325 | |
0.004329 | |
0.004324 | |
0.004332 | |
0.004335 | |
0.004340 | |
0.004341 | |
0.004342 | |
0.004349 | |
0.004345 | |
0.004350 | |
0.004321 | |
0.004352 | |
0.004352 | |
0.004265 | |
0.004284 | |
0.004184 | |
0.004041 | |
0.003944 | |
0.004135 | |
0.004138 | |
0.004238 | |
0.004331 | |
0.004703 | |
0.004702 | |
0.004705 | |
0.004705 | |
0.004708 | |
0.004709 | |
0.004708 | |
0.004708 | |
0.004708 | |
0.004708 | |
0.004708 | |
0.004699 | |
0.004696 | |
0.004693 | |
0.004694 | |
0.004690 | |
0.004952 | |
0.004955 | |
0.004957 | |
0.004955 | |
0.005473 | |
0.005473 | |
0.005470 | |
0.005475 | |
0.005475 | |
0.005482 | |
0.005473 | |
0.005463 | |
0.005484 | |
0.005496 | |
0.005518 | |
0.005862 | |
0.005839 | |
0.005853 | |
0.005834 | |
0.005870 | |
0.005806 | |
0.005854 | |
0.005668 | |
0.005889 | |
0.005945 | |
0.005963 | |
0.006005 | |
0.006044 | |
0.006058 | |
0.006045 | |
0.006026 | |
0.006071 | |
0.005980 | |
0.005948 | |
0.005898 | |
0.005852 | |
0.005811 | |
0.005813 | |
0.005672 | |
0.005653 | |
0.005645 | |
0.005648 | |
0.005658 | |
0.005606 | |
0.005645 | |
0.005629 | |
0.005578 | |
0.005533 | |
0.005515 | |
0.005466 | |
0.005500 | |
0.005475 | |
0.005486 | |
0.005509 | |
0.005513 | |
0.005452 | |
0.005430 | |
0.005417 | |
0.005411 | |
0.005593 | |
0.005401 | |
0.005424 | |
0.005629 | |
0.005367 | |
0.005280 | |
0.005291 | |
0.005269 | |
0.005236 | |
0.005244 | |
0.005251 | |
0.005202 | |
0.005265 | |
0.005220 | |
0.005154 | |
0.005096 | |
0.005108 | |
0.005113 | |
0.005081 | |
0.005081 | |
0.005076 | |
0.005095 | |
0.005061 | |
0.005067 | |
0.005074 | |
0.005075 | |
0.005046 | |
0.005078 | |
0.005066 | |
0.005013 | |
0.005044 | |
0.005064 | |
0.005039 | |
0.005076 | |
0.005068 | |
0.005094 | |
0.005049 | |
0.005081 | |
0.005106 | |
0.005088 | |
0.005068 | |
0.005029 | |
0.005043 | |
0.005047 | |
0.005028 | |
0.004989 | |
0.004982 | |
0.005025 | |
0.005028 | |
0.005016 | |
0.005035 | |
0.005087 | |
0.005076 | |
0.005043 | |
0.004994 | |
0.005059 | |
0.005069 | |
0.005057 | |
0.005072 | |
0.005037 | |
0.005114 | |
0.005062 | |
0.005019 | |
0.005084 | |
0.005013 | |
0.005002 | |
0.004938 | |
0.004880 | |
0.004949 | |
0.004931 | |
0.004846 | |
0.004816 | |
0.004811 | |
0.004842 | |
0.004882 | |
0.004897 | |
0.004850 | |
0.004968 | |
0.004930 | |
0.004810 | |
0.004888 | |
0.004935 | |
0.004914 | |
0.004922 | |
0.004898 | |
0.005058 | |
0.005112 | |
0.005155 | |
0.005176 | |
0.005258 | |
0.005314 | |
0.005328 | |
0.005392 | |
0.005479 | |
0.005532 | |
0.005542 | |
0.005522 | |
0.005495 | |
0.005508 | |
0.005549 | |
0.005502 | |
0.005551 | |
0.005595 | |
0.005555 | |
0.005553 | |
0.005550 | |
0.005540 | |
0.005544 | |
0.005521 | |
0.005510 | |
0.005531 | |
0.005526 | |
0.005528 | |
0.005507 | |
0.005454 | |
0.005440 | |
0.005457 | |
0.005426 | |
0.005413 | |
0.005429 | |
0.005431 | |
0.005420 | |
0.005380 | |
0.005394 | |
0.005420 | |
0.005429 | |
0.005433 | |
0.005435 | |
0.005371 | |
0.005438 | |
0.005375 | |
0.005351 | |
0.005408 | |
0.005406 | |
0.005405 | |
0.005357 | |
0.005377 | |
0.005327 | |
0.005325 | |
0.005349 | |
0.005333 | |
0.005319 | |
0.005406 | |
0.005357 | |
0.005359 | |
0.005369 | |
0.005399 | |
0.005433 | |
0.005376 | |
0.005352 | |
0.005419 | |
0.005418 | |
0.005390 | |
0.005431 | |
0.005399 | |
0.005402 | |
0.005413 | |
0.005361 | |
0.005347 | |
0.005381 | |
0.005432 | |
0.005366 | |
0.005405 | |
0.005405 | |
0.005450 | |
0.005548 | |
0.005534 | |
0.005588 | |
0.005552 | |
0.005548 | |
0.005512 | |
0.005455 | |
0.005665 | |
0.005717 | |
0.005702 | |
0.005739 | |
0.005793 | |
0.005875 | |
0.005827 | |
0.005842 | |
0.005885 | |
0.005993 | |
0.005927 | |
0.006030 | |
0.006039 | |
0.006176 | |
0.006365 | |
0.006256 | |
0.006309 | |
0.006288 | |
0.006353 | |
0.006371 | |
0.006413 | |
0.006416 | |
0.006485 | |
0.006503 | |
0.006504 | |
0.006453 | |
0.006400 | |
0.006384 | |
0.006459 | |
0.006505 | |
0.006541 | |
0.006604 | |
0.006593 | |
0.006607 | |
0.006579 | |
0.006491 | |
0.006375 | |
0.006397 | |
0.006406 | |
0.006358 | |
0.006269 | |
0.006213 | |
0.006218 | |
0.006239 | |
0.006044 | |
0.005940 | |
0.005883 | |
0.005868 | |
0.005911 | |
0.005844 | |
0.005817 | |
0.005846 | |
0.005870 | |
0.006019 | |
0.005859 | |
0.005934 | |
0.005994 | |
0.005969 | |
0.006008 | |
0.007117 | |
0.007086 | |
0.007105 | |
0.007136 | |
0.007106 | |
0.007080 | |
0.007125 | |
0.007156 | |
0.007108 | |
0.007062 | |
0.007080 | |
0.007066 | |
0.007078 | |
0.007093 | |
0.007075 | |
0.006852 | |
0.006835 | |
0.006896 | |
0.006935 | |
0.006949 | |
0.006949 | |
0.007024 | |
0.007020 | |
0.007019 | |
0.007107 | |
0.007128 | |
0.007187 | |
0.007179 | |
0.007122 | |
0.007416 | |
0.007313 | |
0.007283 | |
0.007354 | |
0.007366 | |
0.007366 | |
0.007402 | |
0.007432 | |
0.007442 | |
0.007451 | |
0.007459 | |
0.007442 | |
0.007439 | |
0.007366 | |
0.007383 | |
0.007394 | |
0.007405 | |
0.007416 | |
0.007413 | |
0.007299 | |
0.007403 | |
0.007477 | |
0.007604 | |
0.007658 | |
0.007674 | |
0.007733 | |
0.007787 | |
0.007765 | |
0.007820 | |
0.007909 | |
0.007952 | |
0.007996 | |
0.008022 | |
0.008058 | |
0.008060 | |
0.008027 | |
0.008020 | |
0.007988 | |
0.007981 | |
0.007970 | |
0.007969 | |
0.007997 | |
0.008046 | |
0.008081 | |
0.008050 | |
0.008028 | |
0.008016 | |
0.008020 | |
0.008032 | |
0.008033 | |
0.008065 | |
0.008083 | |
0.008075 | |
0.008023 | |
0.008015 | |
0.007997 | |
0.007944 | |
0.007890 | |
0.007870 | |
0.007867 | |
0.007867 | |
0.007949 | |
0.007965 | |
0.007953 | |
0.007979 | |
0.007987 | |
0.007941 | |
0.007996 | |
0.008024 | |
0.007995 | |
0.008034 | |
0.008048 | |
0.008137 | |
0.008108 | |
0.008163 | |
0.008188 | |
0.008183 | |
0.008192 | |
0.008216 | |
0.008163 | |
0.008147 | |
0.008144 | |
0.008233 | |
0.008221 | |
0.008160 | |
0.008114 | |
0.008066 | |
0.008021 | |
0.008014 | |
0.007917 | |
0.007963 | |
0.008004 | |
0.008041 | |
0.008125 | |
0.008279 | |
0.008280 | |
0.008279 | |
0.008157 | |
0.008358 | |
0.008616 | |
0.008735 | |
0.008747 | |
0.008822 | |
0.008830 | |
0.008886 | |
0.008805 | |
0.008856 | |
0.008884 | |
0.008998 | |
0.009076 | |
0.009049 | |
0.009120 | |
0.009170 | |
0.009103 | |
0.009165 | |
0.009156 | |
0.009215 | |
0.009284 | |
0.009227 | |
0.009261 | |
0.009239 | |
0.009204 | |
0.009265 | |
0.009285 | |
0.009238 | |
0.009212 | |
0.009216 | |
0.009248 | |
0.009206 | |
0.009354 | |
0.009321 | |
0.009270 | |
0.009244 | |
0.009216 | |
0.009213 | |
0.009092 | |
0.009051 | |
0.008991 | |
0.009005 | |
0.008958 | |
0.008957 | |
0.008975 | |
0.008884 | |
0.008857 | |
0.008938 | |
0.009133 | |
0.009257 | |
0.009338 | |
0.009281 | |
0.009265 | |
0.009289 | |
0.009388 | |
0.009472 | |
0.009447 | |
0.009461 | |
0.009399 | |
0.018725 | |
1.187587 | |
1.199845 | |
1.183285 | |
1.187964 | |
1.202709 | |
1.201611 | |
1.197221 | |
1.201589 | |
1.203183 | |
1.200041 | |
1.199043 | |
1.209390 | |
1.207005 | |
1.209244 | |
1.211403 | |
1.204094 | |
1.196480 | |
1.218898 | |
1.217773 | |
1.214703 | |
1.215484 | |
1.221678 | |
1.204774 | |
1.217231 | |
1.207529 | |
1.210816 | |
1.206458 | |
1.205523 | |
1.203341 | |
1.222889 | |
1.222384 | |
1.206007 | |
1.196558 | |
1.210431 | |
1.200722 | |
1.196116 | |
1.214456 | |
1.187802 | |
1.193324 | |
1.193592 | |
1.199701 | |
1.187628 | |
1.203334 | |
1.200067 | |
1.193519 | |
1.181569 | |
1.163653 | |
1.164595 | |
1.163600 | |
1.165707 | |
1.170315 | |
1.178377 | |
1.176037 | |
1.180001 | |
1.179043 | |
1.184031 | |
1.193150 | |
1.194119 | |
1.196668 | |
1.197137 | |
1.205862 | |
1.211842 | |
1.221773 | |
1.224059 | |
1.230916 | |
1.231424 | |
1.219539 | |
1.222451 | |
1.227198 | |
1.227459 | |
1.229800 | |
1.231309 | |
1.229504 | |
1.228767 | |
1.235973 | |
1.230794 | |
1.247564 | |
1.243279 | |
1.250251 | |
1.244782 | |
1.240049 | |
1.239456 | |
1.232652 | |
1.236454 | |
1.232947 | |
1.211158 | |
1.228656 | |
1.231806 | |
1.232071 | |
1.224692 | |
1.230591 | |
1.233547 | |
1.232014 | |
1.229544 | |
1.231198 | |
1.231301 | |
1.229434 | |
1.228319 | |
1.227720 | |
1.247516 | |
1.236216 | |
1.234968 | |
1.231311 | |
1.224270 | |
1.227182 | |
1.239487 | |
1.231185 | |
1.235577 | |
1.237210 | |
1.247510 | |
1.256568 | |
1.254381 | |
1.267612 | |
1.277380 | |
1.283945 | |
1.285832 | |
1.281304 | |
1.279757 | |
1.277163 | |
1.276593 | |
1.275309 | |
1.273741 | |
1.273538 | |
1.272903 | |
1.271988 | |
1.270311 | |
1.272947 | |
1.280029 | |
1.280193 | |
1.280214 | |
1.277524 | |
1.275649 | |
1.272325 | |
1.270998 | |
1.267889 | |
1.266633 | |
1.265075 | |
1.265379 | |
1.263422 | |
1.250520 | |
1.250403 | |
1.249791 | |
1.253738 | |
1.249820 | |
1.245280 | |
1.248385 | |
1.245073 | |
1.244829 | |
1.245026 | |
1.243469 | |
1.244313 | |
1.238212 | |
1.237953 | |
1.241689 | |
1.239349 | |
1.239712 | |
1.242217 | |
1.243261 | |
1.242207 | |
1.239391 | |
1.230289 | |
1.232340 | |
1.220110 | |
1.213231 | |
1.215181 | |
1.219493 | |
1.197147 | |
1.198862 | |
1.205319 | |
1.196118 | |
1.189636 | |
1.185708 | |
1.180857 | |
1.174978 | |
1.172963 | |
1.174305 | |
1.173924 | |
1.156695 | |
1.160268 | |
1.150754 | |
1.151809 | |
1.149340 | |
1.158334 | |
1.143598 | |
1.138035 | |
1.142859 | |
1.153659 | |
1.142060 | |
1.138049 | |
1.136730 | |
1.133378 | |
1.139869 | |
1.147565 | |
1.137990 | |
1.137138 | |
1.153099 | |
1.171628 | |
1.152845 | |
1.146182 | |
1.152349 | |
1.140330 | |
1.138294 | |
1.141168 | |
1.138524 | |
1.147040 | |
1.146948 | |
1.156228 | |
1.160602 | |
1.165255 | |
1.164817 | |
1.166142 | |
1.169460 | |
1.179461 | |
1.181342 | |
1.181911 | |
1.185514 | |
1.188087 | |
1.192798 | |
1.187420 | |
1.182241 | |
1.183331 | |
1.172830 | |
1.171982 | |
1.172237 | |
1.165674 | |
1.167838 | |
1.177676 | |
1.168071 | |
1.173128 | |
1.169748 | |
1.177280 | |
1.185309 | |
1.184822 | |
1.189525 | |
1.189272 | |
1.189725 | |
1.181528 | |
1.177516 | |
1.173766 | |
1.178945 | |
1.177121 | |
1.173181 | |
1.174337 | |
1.172269 | |
1.178438 | |
1.175772 | |
1.177308 | |
1.179888 | |
1.183889 | |
1.181290 | |
1.176190 | |
1.176981 | |
1.175411 | |
1.174339 | |
1.175129 | |
1.171305 | |
1.172237 | |
1.175539 | |
1.170762 | |
1.175283 | |
1.177451 | |
1.180491 | |
1.180124 | |
1.179510 | |
1.178781 | |
1.183634 | |
1.181736 | |
1.179731 | |
1.178880 | |
1.184319 | |
1.178925 | |
1.175926 | |
1.177778 | |
1.183621 | |
1.172251 | |
1.166588 | |
1.166501 | |
1.174398 | |
1.174335 | |
1.171423 | |
1.170443 | |
1.166917 | |
1.164040 | |
1.167123 | |
1.168751 | |
1.170858 | |
1.170115 | |
1.169777 | |
1.170142 | |
1.169931 | |
1.167479 | |
1.166763 | |
1.165869 | |
1.163491 | |
1.164953 | |
1.164867 | |
1.164504 | |
1.163675 | |
1.166267 | |
1.166315 | |
1.169524 | |
1.171650 | |
1.170737 | |
1.168328 | |
1.168980 | |
1.166195 | |
1.164416 | |
1.163815 | |
1.164427 | |
1.164338 | |
1.165241 | |
1.166199 | |
1.167509 | |
1.167606 | |
1.170430 | |
1.170683 | |
1.173522 | |
1.172511 | |
1.169594 | |
1.170209 | |
1.169685 | |
1.168790 | |
1.171149 | |
1.173574 | |
1.172834 | |
1.166879 | |
1.221218 | |
1.279820 | |
1.264875 | |
1.284729 | |
1.274178 | |
1.273234 | |
1.270934 | |
1.274304 | |
1.281314 | |
1.295405 | |
1.286428 | |
1.313453 | |
1.329501 | |
1.309294 | |
1.301695 | |
1.307320 | |
1.314157 | |
1.325697 | |
1.314221 | |
1.310236 | |
1.314967 | |
1.310743 | |
1.301819 | |
1.294945 | |
1.297354 | |
1.291245 | |
1.302768 | |
1.315375 | |
1.315854 | |
1.307832 | |
1.318177 | |
1.328779 | |
1.326832 | |
1.328680 | |
1.352675 | |
1.351164 | |
1.357650 | |
1.359688 | |
1.346128 | |
1.340948 | |
1.349956 | |
1.362845 | |
1.376571 | |
1.374565 | |
1.375835 | |
1.376341 | |
1.367595 | |
1.372992 | |
1.383319 | |
1.387785 | |
1.389839 | |
1.392052 | |
1.413797 | |
1.407295 | |
1.403486 | |
1.405193 | |
1.412710 | |
1.394490 | |
1.385378 | |
1.380754 | |
1.377332 | |
1.369865 | |
1.374785 | |
1.297732 | |
1.304224 | |
1.306984 | |
1.312422 | |
1.355837 | |
1.362164 | |
1.310462 | |
1.312490 | |
1.363783 | |
1.315249 | |
1.366388 | |
1.367557 | |
1.350181 | |
1.352929 | |
1.356125 | |
1.359071 | |
1.367053 | |
1.367662 | |
1.368798 | |
1.366244 | |
1.381024 | |
1.360657 | |
1.344544 | |
1.368482 | |
1.365697 | |
1.372546 | |
1.407869 | |
1.412839 | |
1.432388 |