Sejarah kurs harian MMK /GMD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 5.38326 Dalasi Gambia
minimum pada
1 Kyat Myanmar = 0.02573 Dalasi Gambia
Date | MMK/GMD |
---|---|
0.03223 | |
0.03227 | |
0.03227 | |
0.03227 | |
0.03232 | |
0.03231 | |
0.03243 | |
0.03232 | |
0.03235 | |
0.03226 | |
0.03236 | |
0.03236 | |
0.03230 | |
0.03227 | |
0.03225 | |
0.03206 | |
0.03212 | |
0.03209 | |
0.03207 | |
0.03205 | |
0.03197 | |
0.03203 | |
0.03209 | |
0.03207 | |
0.03207 | |
0.03206 | |
0.03205 | |
0.03194 | |
0.03202 | |
0.03133 | |
0.03126 | |
0.03135 | |
0.03120 | |
0.03117 | |
0.03097 | |
0.02936 | |
0.02885 | |
0.02893 | |
0.02896 | |
0.02892 | |
0.02886 | |
0.02878 | |
0.02855 | |
0.02840 | |
0.02841 | |
0.02840 | |
0.02841 | |
0.02841 | |
0.02836 | |
0.02823 | |
0.02838 | |
0.02839 | |
0.02837 | |
0.02840 | |
0.02855 | |
0.02861 | |
0.02921 | |
0.02961 | |
0.02924 | |
0.02910 | |
0.02905 | |
0.02911 | |
0.02907 | |
0.02906 | |
0.02944 | |
0.02973 | |
0.02961 | |
0.02953 | |
0.02950 | |
0.02953 | |
0.02947 | |
0.02974 | |
0.02958 | |
0.02945 | |
0.02931 | |
0.02920 | |
0.02912 | |
0.02789 | |
0.02775 | |
0.02678 | |
0.02648 | |
0.02649 | |
0.02609 | |
0.02604 | |
0.02595 | |
0.02626 | |
0.02584 | |
0.02592 | |
0.02583 | |
0.02907 | |
0.02924 | |
0.02921 | |
0.02920 | |
0.02915 | |
0.02922 | |
0.02921 | |
0.02923 | |
0.02923 | |
0.02924 | |
0.02925 | |
0.02927 | |
0.02897 | |
0.02898 | |
0.02919 | |
0.02907 | |
0.02997 | |
0.03003 | |
0.03003 | |
0.02985 | |
0.02995 | |
0.02985 | |
0.02979 | |
0.02980 | |
0.02960 | |
0.02984 | |
0.02974 | |
0.02978 | |
0.02951 | |
0.02953 | |
0.02949 | |
0.02950 | |
0.02926 | |
0.02941 | |
0.02943 | |
0.02872 | |
0.02879 | |
0.02811 | |
0.02716 | |
0.02624 | |
0.02752 | |
0.02754 | |
0.02824 | |
0.02909 | |
0.03110 | |
0.03110 | |
0.03104 | |
0.03108 | |
0.03108 | |
0.03108 | |
0.03107 | |
0.03113 | |
0.03109 | |
0.03108 | |
0.03104 | |
0.03107 | |
0.03107 | |
0.03108 | |
0.03109 | |
0.03110 | |
0.03284 | |
0.03290 | |
0.03287 | |
0.03284 | |
0.03616 | |
0.03623 | |
0.03639 | |
0.03635 | |
0.03635 | |
0.03636 | |
0.03640 | |
0.03649 | |
0.03635 | |
0.03646 | |
0.03655 | |
0.03882 | |
0.03865 | |
0.03888 | |
0.03866 | |
0.03899 | |
0.03853 | |
0.03886 | |
0.03759 | |
0.03896 | |
0.03938 | |
0.03960 | |
0.03998 | |
0.04019 | |
0.04021 | |
0.04021 | |
0.04009 | |
0.04038 | |
0.03977 | |
0.03961 | |
0.03926 | |
0.03899 | |
0.03893 | |
0.03904 | |
0.03815 | |
0.03805 | |
0.03798 | |
0.03798 | |
0.03809 | |
0.03777 | |
0.03799 | |
0.03781 | |
0.03739 | |
0.03706 | |
0.03700 | |
0.03670 | |
0.03684 | |
0.03663 | |
0.03659 | |
0.03678 | |
0.03651 | |
0.03603 | |
0.03591 | |
0.03611 | |
0.03571 | |
0.03677 | |
0.03610 | |
0.03615 | |
0.03736 | |
0.03565 | |
0.03522 | |
0.03529 | |
0.03523 | |
0.03491 | |
0.03487 | |
0.03505 | |
0.03446 | |
0.03496 | |
0.03475 | |
0.03435 | |
0.03412 | |
0.03410 | |
0.03406 | |
0.03373 | |
0.03384 | |
0.03381 | |
0.03385 | |
0.03335 | |
0.03312 | |
0.03295 | |
0.03298 | |
0.03279 | |
0.03308 | |
0.03315 | |
0.03292 | |
0.03315 | |
0.03324 | |
0.03288 | |
0.03318 | |
0.03303 | |
0.03315 | |
0.03291 | |
0.03298 | |
0.03305 | |
0.03268 | |
0.03268 | |
0.03243 | |
0.03223 | |
0.03227 | |
0.03251 | |
0.03232 | |
0.03219 | |
0.03253 | |
0.03263 | |
0.03259 | |
0.03266 | |
0.03285 | |
0.03286 | |
0.03266 | |
0.03218 | |
0.03266 | |
0.03257 | |
0.03248 | |
0.03241 | |
0.03218 | |
0.03258 | |
0.03244 | |
0.03218 | |
0.03258 | |
0.03208 | |
0.03199 | |
0.03149 | |
0.03123 | |
0.03174 | |
0.03161 | |
0.03114 | |
0.03090 | |
0.03095 | |
0.03098 | |
0.03117 | |
0.03118 | |
0.03098 | |
0.03197 | |
0.03154 | |
0.03041 | |
0.03115 | |
0.03095 | |
0.03110 | |
0.03140 | |
0.03145 | |
0.03242 | |
0.03279 | |
0.03306 | |
0.03320 | |
0.03357 | |
0.03350 | |
0.03355 | |
0.03401 | |
0.03451 | |
0.03488 | |
0.03480 | |
0.03481 | |
0.03483 | |
0.03500 | |
0.03527 | |
0.03495 | |
0.03538 | |
0.03559 | |
0.03557 | |
0.03546 | |
0.03550 | |
0.03555 | |
0.03535 | |
0.03532 | |
0.03532 | |
0.03592 | |
0.03542 | |
0.03592 | |
0.03636 | |
0.03611 | |
0.03536 | |
0.03532 | |
0.03526 | |
0.03507 | |
0.03510 | |
0.03504 | |
0.03499 | |
0.03473 | |
0.03470 | |
0.03496 | |
0.03511 | |
0.03510 | |
0.03506 | |
0.03475 | |
0.03505 | |
0.03463 | |
0.03358 | |
0.03406 | |
0.03401 | |
0.03407 | |
0.03402 | |
0.03346 | |
0.03363 | |
0.03377 | |
0.03405 | |
0.03362 | |
0.03362 | |
0.03401 | |
0.03360 | |
0.03364 | |
0.03356 | |
0.03366 | |
0.03412 | |
0.03366 | |
0.03366 | |
0.03407 | |
0.03418 | |
0.03343 | |
0.03346 | |
0.03322 | |
0.03281 | |
0.03344 | |
0.03305 | |
0.03261 | |
0.03267 | |
0.03286 | |
0.03253 | |
0.03265 | |
0.03196 | |
0.03341 | |
0.03404 | |
0.03308 | |
0.03298 | |
0.03341 | |
0.03221 | |
0.03273 | |
0.03094 | |
0.03114 | |
0.03119 | |
0.03289 | |
0.03280 | |
0.03300 | |
0.03341 | |
0.03360 | |
0.03341 | |
0.03415 | |
0.03469 | |
0.03413 | |
0.03479 | |
0.03463 | |
0.03520 | |
0.03652 | |
0.03573 | |
0.03626 | |
0.03490 | |
0.03647 | |
0.03657 | |
0.03665 | |
0.03603 | |
0.03658 | |
0.03659 | |
0.03647 | |
0.03597 | |
0.03568 | |
0.03573 | |
0.03606 | |
0.03644 | |
0.03656 | |
0.03666 | |
0.03644 | |
0.03625 | |
0.03616 | |
0.03587 | |
0.03536 | |
0.03449 | |
0.03299 | |
0.03242 | |
0.03230 | |
0.03197 | |
0.03202 | |
0.03214 | |
0.03108 | |
0.03064 | |
0.03030 | |
0.03038 | |
0.03049 | |
0.03021 | |
0.03016 | |
0.03012 | |
0.03063 | |
0.03134 | |
0.03026 | |
0.03032 | |
0.03051 | |
0.03035 | |
0.03057 | |
0.03614 | |
0.03664 | |
0.03641 | |
0.03610 | |
0.03606 | |
0.03610 | |
0.03616 | |
0.03729 | |
0.03699 | |
0.03684 | |
0.03694 | |
0.03670 | |
0.03684 | |
0.03671 | |
0.03681 | |
0.03551 | |
0.03548 | |
0.03583 | |
0.03901 | |
0.03904 | |
0.03885 | |
0.03946 | |
0.03935 | |
0.03958 | |
0.03972 | |
0.03953 | |
0.03998 | |
0.04020 | |
0.04007 | |
0.04191 | |
0.04118 | |
0.04118 | |
0.04159 | |
0.04154 | |
0.04152 | |
0.04182 | |
0.04194 | |
0.04192 | |
0.04186 | |
0.04147 | |
0.04192 | |
0.04207 | |
0.04171 | |
0.04194 | |
0.04183 | |
0.04192 | |
0.04200 | |
0.04180 | |
0.04129 | |
0.04190 | |
0.04234 | |
0.04295 | |
0.04331 | |
0.04207 | |
0.04003 | |
0.04021 | |
0.03987 | |
0.04015 | |
0.04050 | |
0.04093 | |
0.04083 | |
0.04093 | |
0.04095 | |
0.04090 | |
0.04074 | |
0.04084 | |
0.04091 | |
0.04088 | |
0.04081 | |
0.04073 | |
0.04079 | |
0.04080 | |
0.04091 | |
0.04096 | |
0.04117 | |
0.04115 | |
0.04130 | |
0.04123 | |
0.04080 | |
0.04116 | |
0.04133 | |
0.03973 | |
0.03971 | |
0.03958 | |
0.03951 | |
0.03907 | |
0.03876 | |
0.03872 | |
0.03874 | |
0.03895 | |
0.03875 | |
0.03865 | |
0.03880 | |
0.03864 | |
0.03847 | |
0.03835 | |
0.03859 | |
0.03866 | |
0.03878 | |
0.03819 | |
0.03879 | |
0.03358 | |
0.03377 | |
0.03355 | |
0.03349 | |
0.03351 | |
0.03353 | |
0.03370 | |
0.03351 | |
0.03371 | |
0.03354 | |
0.03362 | |
0.03365 | |
0.03369 | |
0.03353 | |
0.03359 | |
0.03353 | |
0.03350 | |
0.03317 | |
0.03334 | |
0.03348 | |
0.03670 | |
0.03785 | |
0.03867 | |
0.03869 | |
0.03708 | |
0.03698 | |
0.03538 | |
0.03641 | |
0.03705 | |
0.03705 | |
0.03760 | |
0.03742 | |
0.03751 | |
0.03740 | |
0.03753 | |
0.03784 | |
0.03857 | |
0.03850 | |
0.03867 | |
0.03830 | |
0.03858 | |
0.03957 | |
0.03979 | |
0.03846 | |
0.03842 | |
0.03976 | |
0.03801 | |
0.03724 | |
0.03542 | |
0.03524 | |
0.03558 | |
0.03606 | |
0.03627 | |
0.03543 | |
0.03997 | |
0.03987 | |
0.04003 | |
0.03865 | |
0.03852 | |
0.03824 | |
0.03808 | |
0.03800 | |
0.03797 | |
0.03845 | |
0.03669 | |
0.03638 | |
0.03648 | |
0.03601 | |
0.03644 | |
0.03624 | |
0.03589 | |
0.03568 | |
0.03547 | |
0.03644 | |
0.03698 | |
0.03611 | |
0.03577 | |
0.03585 | |
0.03652 | |
0.03689 | |
0.03659 | |
0.03646 | |
0.03664 | |
0.03651 | |
0.07089 | |
4.60757 | |
4.73579 | |
4.68544 | |
4.74236 | |
4.76390 | |
4.63161 | |
4.65410 | |
4.72195 | |
4.66089 | |
4.58601 | |
4.60117 | |
4.56562 | |
4.47614 | |
4.43746 | |
4.42965 | |
4.43660 | |
4.53501 | |
4.48590 | |
4.58921 | |
4.49267 | |
4.55669 | |
4.65339 | |
4.52780 | |
4.42399 | |
4.45865 | |
4.48733 | |
4.59898 | |
4.54781 | |
4.49309 | |
4.48970 | |
4.32353 | |
4.39124 | |
4.40943 | |
4.24111 | |
4.20079 | |
4.37002 | |
4.13502 | |
4.16978 | |
4.39298 | |
4.22569 | |
4.14641 | |
4.06319 | |
4.36502 | |
4.12745 | |
4.18550 | |
4.28001 | |
4.28141 | |
4.29982 | |
4.30189 | |
4.30919 | |
4.27358 | |
4.26418 | |
4.18495 | |
4.10857 | |
4.17693 | |
4.22606 | |
4.28330 | |
4.34114 | |
4.22544 | |
4.22674 | |
4.34148 | |
4.24104 | |
4.20698 | |
4.33736 | |
4.24412 | |
4.24426 | |
4.20604 | |
4.18598 | |
4.37796 | |
4.25539 | |
4.24412 | |
4.22953 | |
4.23642 | |
4.37761 | |
4.27924 | |
4.15693 | |
4.15527 | |
4.12634 | |
4.08169 | |
4.22427 | |
4.61019 | |
4.50683 | |
4.45659 | |
4.42273 | |
4.47534 | |
4.37853 | |
4.20497 | |
4.24903 | |
4.37064 | |
4.53365 | |
4.49981 | |
4.49317 | |
4.47742 | |
4.48913 | |
4.57038 | |
4.45923 | |
4.45890 | |
4.30551 | |
4.15103 | |
4.19969 | |
4.10055 | |
4.11853 | |
4.03733 | |
4.06817 | |
4.07006 | |
4.09197 | |
4.10842 | |
4.11259 | |
4.06327 | |
4.07991 | |
4.11277 | |
4.11651 | |
4.03664 | |
4.04005 | |
4.03226 | |
4.03226 | |
4.00567 | |
4.10781 | |
4.09375 | |
4.07818 | |
4.07871 | |
4.07978 | |
4.07798 | |
4.14369 | |
4.13934 | |
4.11484 | |
4.03243 | |
4.10187 | |
4.10917 | |
4.10160 | |
4.09365 | |
4.11226 | |
3.98308 | |
4.01807 | |
4.02504 | |
4.10920 | |
4.01682 | |
4.09580 | |
4.03569 | |
4.03041 | |
4.07383 | |
4.15724 | |
4.15726 | |
4.11496 | |
4.06182 | |
4.12729 | |
4.13140 | |
4.13010 | |
4.13193 | |
4.12824 | |
4.12749 | |
4.12824 | |
4.14973 | |
4.13535 | |
4.13270 | |
4.14366 | |
4.13751 | |
4.14140 | |
4.14815 | |
4.11368 | |
4.13055 | |
4.12562 | |
4.11170 | |
4.10069 | |
4.07977 | |
4.08485 | |
4.10300 | |
4.10808 | |
4.12957 | |
4.16380 | |
4.15574 | |
4.15548 | |
4.15818 | |
4.15921 | |
4.13029 | |
4.06386 | |
4.06663 | |
4.03610 | |
3.93273 | |
3.92693 | |
3.91552 | |
3.92613 | |
3.92273 | |
3.93013 | |
3.81207 | |
3.78493 | |
3.77060 | |
3.77390 | |
3.77334 | |
3.74929 | |
3.72879 | |
3.73837 | |
3.72561 | |
3.67536 | |
3.67086 | |
3.67527 | |
3.67766 | |
3.70796 | |
3.72118 | |
3.70959 | |
3.72423 | |
3.71915 | |
3.69823 | |
3.62967 | |
3.63118 | |
3.57902 | |
3.60228 | |
3.58373 | |
3.56756 | |
3.60423 | |
3.78715 | |
3.78145 | |
3.78491 | |
3.79177 | |
3.81074 | |
3.81889 | |
3.82504 | |
3.83650 | |
3.81321 | |
3.82410 | |
3.80982 | |
3.80729 | |
3.80482 | |
3.80403 | |
3.79002 | |
3.73578 | |
3.67133 | |
3.67220 | |
3.67140 | |
3.61426 | |
3.59456 | |
3.55637 | |
3.55541 | |
3.55598 | |
3.52951 | |
3.77468 | |
3.77933 | |
3.77910 | |
3.87210 | |
3.92935 | |
3.95918 | |
3.99788 | |
3.97848 | |
4.05203 | |
4.05466 | |
4.09386 | |
4.15256 | |
4.11346 | |
4.16778 | |
4.16489 | |
4.16683 | |
4.16603 | |
4.20949 | |
4.18063 | |
4.18924 | |
4.18955 | |
4.19938 | |
4.20022 | |
4.20129 | |
4.20206 | |
4.19971 | |
4.20048 | |
4.20062 | |
4.19981 | |
4.20043 | |
4.21122 | |
4.20708 | |
4.19853 | |
4.23426 | |
4.27258 | |
4.27239 | |
4.30819 | |
4.30318 | |
4.27259 | |
4.26528 | |
4.27735 | |
4.27742 | |
4.27396 | |
4.27266 | |
4.27429 | |
4.28333 | |
4.28579 | |
4.28415 | |
4.28434 | |
4.29296 | |
4.29520 | |
4.29434 | |
4.29479 | |
4.32033 | |
4.31983 | |
4.32394 | |
4.32133 | |
4.32881 | |
4.31584 | |
4.29409 | |
4.31293 | |
4.31163 | |
4.31157 | |
4.32013 | |
4.29931 | |
4.30166 | |
4.31637 | |
4.32444 | |
4.32402 | |
4.27804 | |
4.29704 | |
4.32875 | |
4.29510 | |
4.33235 | |
4.33081 | |
4.35479 | |
4.32838 | |
4.38976 | |
4.38248 | |
4.37382 | |
4.34802 | |
4.39303 | |
4.37406 | |
4.37077 | |
4.38175 | |
4.38534 | |
4.36242 | |
4.35387 | |
4.40076 | |
4.40101 | |
4.40100 | |
4.48811 | |
4.83364 | |
4.74759 | |
4.81338 | |
4.77383 | |
4.77607 | |
4.77540 | |
4.81548 | |
4.75873 | |
4.80016 | |
4.79843 | |
4.81288 | |
4.81325 | |
4.80075 | |
4.80941 | |
4.77963 | |
4.81631 | |
4.85787 | |
4.82509 | |
4.81426 | |
4.80219 | |
4.77935 | |
4.77803 | |
4.77180 | |
4.76576 | |
4.82913 | |
4.86056 | |
4.89020 | |
4.81506 | |
4.84528 | |
4.89593 | |
4.93197 | |
4.92709 | |
4.95874 | |
5.10595 | |
5.08176 | |
5.07783 | |
5.12856 | |
5.11822 | |
5.10205 | |
5.12248 | |
5.17172 | |
5.23928 | |
5.29684 | |
5.26382 | |
5.24145 | |
5.15990 | |
5.16866 | |
5.20569 | |
5.21541 | |
5.24856 | |
5.27507 | |
5.38326 | |
5.34296 | |
5.31657 | |
5.30602 | |
5.36124 | |
5.30818 | |
5.25922 | |
5.24539 | |
5.24054 | |
5.24238 | |
5.21494 | |
4.87495 | |
4.87377 | |
4.93312 | |
4.92789 | |
5.07338 | |
5.10015 | |
4.96045 | |
4.88573 | |
5.04824 | |
4.80991 | |
5.05579 | |
5.09825 | |
5.13133 | |
5.09068 | |
5.10270 | |
5.11881 | |
5.12955 | |
5.07839 | |
5.10930 | |
4.99512 | |
5.04907 | |
5.05034 | |
4.96440 | |
5.11559 | |
5.03240 | |
5.20118 | |
5.11416 | |
5.13652 | |
5.20366 |