Sejarah kurs harian MMK /BAM sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Kyat Myanmar = 0.2516424 Mark Konvertibel Bosnia-Herzegovina
minimum pada
1 Kyat Myanmar = 0.0008273 Mark Konvertibel Bosnia-Herzegovina
Date | MMK/BAM |
---|---|
0.0008638 | |
0.0008646 | |
0.0008690 | |
0.0008745 | |
0.0008739 | |
0.0008598 | |
0.0008634 | |
0.0008601 | |
0.0008542 | |
0.0008511 | |
0.0008579 | |
0.0008582 | |
0.0008642 | |
0.0008648 | |
0.0008659 | |
0.0008605 | |
0.0008552 | |
0.0008509 | |
0.0008515 | |
0.0008408 | |
0.0008447 | |
0.0008534 | |
0.0008649 | |
0.0008569 | |
0.0008502 | |
0.0008527 | |
0.0008715 | |
0.0008663 | |
0.0008797 | |
0.0008782 | |
0.0008842 | |
0.0008846 | |
0.0008837 | |
0.0008755 | |
0.0008730 | |
0.0008678 | |
0.0008618 | |
0.0008614 | |
0.0008546 | |
0.0008509 | |
0.0008488 | |
0.0008438 | |
0.0008396 | |
0.0008292 | |
0.0008498 | |
0.0008550 | |
0.0008541 | |
0.0008529 | |
0.0008645 | |
0.0008710 | |
0.0008692 | |
0.0008606 | |
0.0008562 | |
0.0008430 | |
0.0008479 | |
0.0008454 | |
0.0008481 | |
0.0008733 | |
0.0008753 | |
0.0008818 | |
0.0008717 | |
0.0008724 | |
0.0008651 | |
0.0008547 | |
0.0008559 | |
0.0008602 | |
0.0008717 | |
0.0008717 | |
0.0008777 | |
0.0008781 | |
0.0008815 | |
0.0008816 | |
0.0008893 | |
0.0009100 | |
0.0009056 | |
0.0009331 | |
0.0009373 | |
0.0009480 | |
0.0009553 | |
0.0009608 | |
0.0009525 | |
0.0009661 | |
0.0009319 | |
0.0009188 | |
0.0009375 | |
0.0009327 | |
0.0009304 | |
0.0009127 | |
0.0010287 | |
0.0010304 | |
0.0010322 | |
0.0010401 | |
0.0010445 | |
0.0010107 | |
0.0009980 | |
0.0010030 | |
0.0010090 | |
0.0009847 | |
0.0009804 | |
0.0009895 | |
0.0010122 | |
0.0010017 | |
0.0010035 | |
0.0009850 | |
0.0009971 | |
0.0010052 | |
0.0010129 | |
0.0009821 | |
0.0009693 | |
0.0009725 | |
0.0009613 | |
0.0009858 | |
0.0009731 | |
0.0009637 | |
0.0009713 | |
0.0009687 | |
0.0009723 | |
0.0009761 | |
0.0009746 | |
0.0009730 | |
0.0009672 | |
0.0009756 | |
0.0009604 | |
0.0009312 | |
0.0009356 | |
0.0009095 | |
0.0008813 | |
0.0008616 | |
0.0008993 | |
0.0008933 | |
0.0009151 | |
0.0009292 | |
0.0010015 | |
0.0010074 | |
0.0010132 | |
0.0010086 | |
0.0010110 | |
0.0009993 | |
0.0010075 | |
0.0010090 | |
0.0010032 | |
0.0010004 | |
0.0009952 | |
0.0009988 | |
0.0009803 | |
0.0009775 | |
0.0009747 | |
0.0009728 | |
0.0010321 | |
0.0010322 | |
0.0010415 | |
0.0010385 | |
0.0011581 | |
0.0011646 | |
0.0011818 | |
0.0011783 | |
0.0011629 | |
0.0011634 | |
0.0011688 | |
0.0011517 | |
0.0011429 | |
0.0011433 | |
0.0011551 | |
0.0012195 | |
0.0012074 | |
0.0012180 | |
0.0012024 | |
0.0011980 | |
0.0011942 | |
0.0012069 | |
0.0011689 | |
0.0012159 | |
0.0012407 | |
0.0012576 | |
0.0012757 | |
0.0012775 | |
0.0013043 | |
0.0012855 | |
0.0012875 | |
0.0012938 | |
0.0012786 | |
0.0012824 | |
0.0012604 | |
0.0012414 | |
0.0012433 | |
0.0012356 | |
0.0012176 | |
0.0012122 | |
0.0012208 | |
0.0012221 | |
0.0012264 | |
0.0012439 | |
0.0012658 | |
0.0012657 | |
0.0012553 | |
0.0012515 | |
0.0012449 | |
0.0012351 | |
0.0012592 | |
0.0012775 | |
0.0012887 | |
0.0012927 | |
0.0012782 | |
0.0012737 | |
0.0012679 | |
0.0012638 | |
0.0012703 | |
0.0012758 | |
0.0012890 | |
0.0012409 | |
0.0012563 | |
0.0012288 | |
0.0012483 | |
0.0012496 | |
0.0012310 | |
0.0012076 | |
0.0012097 | |
0.0012039 | |
0.0011859 | |
0.0011921 | |
0.0011840 | |
0.0011806 | |
0.0011645 | |
0.0011748 | |
0.0011794 | |
0.0011720 | |
0.0011660 | |
0.0011689 | |
0.0011573 | |
0.0011513 | |
0.0011433 | |
0.0011584 | |
0.0011629 | |
0.0011689 | |
0.0011719 | |
0.0011653 | |
0.0011556 | |
0.0011707 | |
0.0011598 | |
0.0011556 | |
0.0011567 | |
0.0011553 | |
0.0011662 | |
0.0011481 | |
0.0011477 | |
0.0011565 | |
0.0011391 | |
0.0011292 | |
0.0011393 | |
0.0011323 | |
0.0011447 | |
0.0011440 | |
0.0011420 | |
0.0011323 | |
0.0011457 | |
0.0011510 | |
0.0011429 | |
0.0011400 | |
0.0011540 | |
0.0011506 | |
0.0011359 | |
0.0011200 | |
0.0011444 | |
0.0011346 | |
0.0011281 | |
0.0011290 | |
0.0011229 | |
0.0011240 | |
0.0011229 | |
0.0011182 | |
0.0011218 | |
0.0011090 | |
0.0011054 | |
0.0010954 | |
0.0010865 | |
0.0010971 | |
0.0011029 | |
0.0010806 | |
0.0010685 | |
0.0010837 | |
0.0010779 | |
0.0010813 | |
0.0010732 | |
0.0010565 | |
0.0010989 | |
0.0010793 | |
0.0010372 | |
0.0010709 | |
0.0010899 | |
0.0010610 | |
0.0011010 | |
0.0011205 | |
0.0011602 | |
0.0011554 | |
0.0011508 | |
0.0011539 | |
0.0011453 | |
0.0011777 | |
0.0011938 | |
0.0012076 | |
0.0012309 | |
0.0012259 | |
0.0012341 | |
0.0012390 | |
0.0012296 | |
0.0012104 | |
0.0012269 | |
0.0011992 | |
0.0011985 | |
0.0011936 | |
0.0011935 | |
0.0011890 | |
0.0011798 | |
0.0011889 | |
0.0011898 | |
0.0011890 | |
0.0011868 | |
0.0011842 | |
0.0011964 | |
0.0011805 | |
0.0011850 | |
0.0011839 | |
0.0011807 | |
0.0012112 | |
0.0012054 | |
0.0012150 | |
0.0012249 | |
0.0012256 | |
0.0012163 | |
0.0011997 | |
0.0012197 | |
0.0012396 | |
0.0012458 | |
0.0012425 | |
0.0012311 | |
0.0012123 | |
0.0012332 | |
0.0012176 | |
0.0012061 | |
0.0012128 | |
0.0012013 | |
0.0012162 | |
0.0012057 | |
0.0012243 | |
0.0012138 | |
0.0012135 | |
0.0012327 | |
0.0012273 | |
0.0012457 | |
0.0012666 | |
0.0012554 | |
0.0012777 | |
0.0012833 | |
0.0012812 | |
0.0012844 | |
0.0012793 | |
0.0012709 | |
0.0013170 | |
0.0013233 | |
0.0013185 | |
0.0013344 | |
0.0013551 | |
0.0013611 | |
0.0013546 | |
0.0013168 | |
0.0013279 | |
0.0013430 | |
0.0013638 | |
0.0013499 | |
0.0013516 | |
0.0013452 | |
0.0013337 | |
0.0013592 | |
0.0013386 | |
0.0013681 | |
0.0013627 | |
0.0013783 | |
0.0013696 | |
0.0013630 | |
0.0013837 | |
0.0013819 | |
0.0014002 | |
0.0014091 | |
0.0014088 | |
0.0013864 | |
0.0013839 | |
0.0014031 | |
0.0014008 | |
0.0014083 | |
0.0013766 | |
0.0013960 | |
0.0014086 | |
0.0014302 | |
0.0014792 | |
0.0014495 | |
0.0014494 | |
0.0014670 | |
0.0014892 | |
0.0014783 | |
0.0015051 | |
0.0014889 | |
0.0015055 | |
0.0014953 | |
0.0015116 | |
0.0014603 | |
0.0014477 | |
0.0014554 | |
0.0014839 | |
0.0014853 | |
0.0014770 | |
0.0014671 | |
0.0014612 | |
0.0014817 | |
0.0014731 | |
0.0014455 | |
0.0014193 | |
0.0014477 | |
0.0014333 | |
0.0014501 | |
0.0014563 | |
0.0014397 | |
0.0014272 | |
0.0014146 | |
0.0013822 | |
0.0013878 | |
0.0013920 | |
0.0013768 | |
0.0013872 | |
0.0013753 | |
0.0013640 | |
0.0013839 | |
0.0013764 | |
0.0014225 | |
0.0014181 | |
0.0014210 | |
0.0014218 | |
0.0014151 | |
0.0013918 | |
0.0016363 | |
0.0015968 | |
0.0015931 | |
0.0016167 | |
0.0016104 | |
0.0016172 | |
0.0015992 | |
0.0016199 | |
0.0016132 | |
0.0015596 | |
0.0016331 | |
0.0016421 | |
0.0016515 | |
0.0016318 | |
0.0016708 | |
0.0015920 | |
0.0015858 | |
0.0015758 | |
0.0015675 | |
0.0015733 | |
0.0015665 | |
0.0016395 | |
0.0016297 | |
0.0015882 | |
0.0016165 | |
0.0016135 | |
0.0016673 | |
0.0016985 | |
0.0017201 | |
0.0017425 | |
0.0017285 | |
0.0017055 | |
0.0017889 | |
0.0017420 | |
0.0016877 | |
0.0016727 | |
0.0016712 | |
0.0016800 | |
0.0016779 | |
0.0016972 | |
0.0016402 | |
0.0016081 | |
0.0015901 | |
0.0015608 | |
0.0015522 | |
0.0015255 | |
0.0015435 | |
0.0015200 | |
0.0015064 | |
0.0015277 | |
0.0015467 | |
0.0015603 | |
0.0015462 | |
0.0015364 | |
0.0015524 | |
0.0015683 | |
0.0015523 | |
0.0015419 | |
0.0015460 | |
0.0015604 | |
0.0015313 | |
0.0015255 | |
0.0015060 | |
0.0015034 | |
0.0014987 | |
0.0014964 | |
0.0014885 | |
0.0014785 | |
0.0014771 | |
0.0014638 | |
0.0014721 | |
0.0014849 | |
0.0014845 | |
0.0014873 | |
0.0014844 | |
0.0014818 | |
0.0014771 | |
0.0014669 | |
0.0014658 | |
0.0014726 | |
0.0014732 | |
0.0014802 | |
0.0014738 | |
0.0014676 | |
0.0014564 | |
0.0014453 | |
0.0014506 | |
0.0014478 | |
0.0014482 | |
0.0014543 | |
0.0014704 | |
0.0014507 | |
0.0014653 | |
0.0014523 | |
0.0014556 | |
0.0014341 | |
0.0014513 | |
0.0014483 | |
0.0014486 | |
0.0014695 | |
0.0014743 | |
0.0014911 | |
0.0015015 | |
0.0014904 | |
0.0014564 | |
0.0014696 | |
0.0014825 | |
0.0014843 | |
0.0014887 | |
0.0014873 | |
0.0015085 | |
0.0015299 | |
0.0015275 | |
0.0015073 | |
0.0015078 | |
0.0015101 | |
0.0015116 | |
0.0015078 | |
0.0015047 | |
0.0015272 | |
0.0015544 | |
0.0015386 | |
0.0015469 | |
0.0015529 | |
0.0015644 | |
0.0015926 | |
0.0015889 | |
0.0016282 | |
0.0016686 | |
0.0016772 | |
0.0016776 | |
0.0016930 | |
0.0016996 | |
0.0017072 | |
0.0017284 | |
0.0017146 | |
0.0017197 | |
0.0017334 | |
0.0017423 | |
0.0017232 | |
0.0017059 | |
0.0017012 | |
0.0016827 | |
0.0016972 | |
0.0017105 | |
0.0017074 | |
0.0017444 | |
0.0017319 | |
0.0017289 | |
0.0017426 | |
0.0017744 | |
0.0017594 | |
0.0017740 | |
0.0017963 | |
0.0018098 | |
0.0017972 | |
0.0017830 | |
0.0017583 | |
0.0017681 | |
0.0017632 | |
0.0017612 | |
0.0017550 | |
0.0017214 | |
0.0017577 | |
0.0017844 | |
0.0017891 | |
0.0018122 | |
0.0018158 | |
0.0018061 | |
0.0018253 | |
0.0018484 | |
0.0018180 | |
0.0017998 | |
0.0017682 | |
0.0018284 | |
0.0018323 | |
0.0018592 | |
0.0018598 | |
0.0018548 | |
0.0018310 | |
0.0018386 | |
0.0018202 | |
0.0017955 | |
0.0018121 | |
0.0018166 | |
0.0036353 | |
0.2253928 | |
0.2270430 | |
0.2272155 | |
0.2285898 | |
0.2289872 | |
0.2260866 | |
0.2271485 | |
0.2292784 | |
0.2308461 | |
0.2289674 | |
0.2309080 | |
0.2389772 | |
0.2355914 | |
0.2342053 | |
0.2318908 | |
0.2326848 | |
0.2276174 | |
0.2272860 | |
0.2283717 | |
0.2260017 | |
0.2239168 | |
0.2218626 | |
0.2161654 | |
0.2192433 | |
0.2184231 | |
0.2205044 | |
0.2267258 | |
0.2224086 | |
0.2198718 | |
0.2230040 | |
0.2159396 | |
0.2070781 | |
0.2089595 | |
0.2115637 | |
0.2112200 | |
0.2106164 | |
0.2123031 | |
0.2135866 | |
0.2140717 | |
0.2068917 | |
0.2105443 | |
0.2101357 | |
0.2088061 | |
0.2058974 | |
0.2102953 | |
0.2140996 | |
0.2117971 | |
0.2094752 | |
0.2024304 | |
0.2060688 | |
0.2110924 | |
0.2080529 | |
0.2112438 | |
0.2133174 | |
0.2116866 | |
0.2148921 | |
0.2148742 | |
0.2176237 | |
0.2196498 | |
0.2229837 | |
0.2214018 | |
0.2192944 | |
0.2203740 | |
0.2255219 | |
0.2321788 | |
0.2249127 | |
0.2284488 | |
0.2288781 | |
0.2247432 | |
0.2259270 | |
0.2290591 | |
0.2205218 | |
0.2209818 | |
0.2158255 | |
0.2162598 | |
0.2148157 | |
0.2151905 | |
0.2162806 | |
0.2195024 | |
0.2230635 | |
0.2298864 | |
0.2334924 | |
0.2332960 | |
0.2369925 | |
0.2371591 | |
0.2342513 | |
0.2270106 | |
0.2283736 | |
0.2314814 | |
0.2319467 | |
0.2387797 | |
0.2396313 | |
0.2442406 | |
0.2432906 | |
0.2453639 | |
0.2516424 | |
0.2439299 | |
0.2426407 | |
0.2432286 | |
0.2340145 | |
0.2276397 | |
0.2250033 | |
0.2230694 | |
0.2211669 | |
0.2228622 | |
0.2230096 | |
0.2220163 | |
0.2197530 | |
0.2204383 | |
0.2218833 | |
0.2209109 | |
0.2207805 | |
0.2197396 | |
0.2158634 | |
0.2123313 | |
0.2089040 | |
0.2068042 | |
0.2084762 | |
0.2088085 | |
0.2099950 | |
0.2051106 | |
0.2027988 | |
0.2002109 | |
0.2007258 | |
0.2006447 | |
0.2003897 | |
0.2029798 | |
0.2010068 | |
0.2010874 | |
0.2033593 | |
0.2051345 | |
0.2054540 | |
0.2045751 | |
0.2057062 | |
0.2097416 | |
0.2097218 | |
0.2100240 | |
0.2133304 | |
0.2123615 | |
0.2087381 | |
0.2110293 | |
0.2113216 | |
0.2148796 | |
0.2154750 | |
0.2134973 | |
0.2167543 | |
0.2177664 | |
0.2163771 | |
0.2118419 | |
0.2145522 | |
0.2221673 | |
0.2209126 | |
0.2251235 | |
0.2297527 | |
0.2324536 | |
0.2250709 | |
0.2241855 | |
0.2282643 | |
0.2208557 | |
0.2311271 | |
0.2380621 | |
0.2388488 | |
0.2359361 | |
0.2346986 | |
0.2304889 | |
0.2345412 | |
0.2289513 | |
0.2277470 | |
0.2247197 | |
0.2210822 | |
0.2126709 | |
0.2153123 | |
0.2202829 | |
0.2322993 | |
0.2375278 | |
0.2334720 | |
0.2367380 | |
0.2351959 | |
0.2367621 | |
0.2405494 | |
0.2252471 | |
0.2217009 | |
0.2224966 | |
0.2083563 | |
0.2039571 | |
0.2118588 | |
0.2126075 | |
0.2054180 | |
0.2033707 | |
0.2042359 | |
0.2009077 | |
0.1928655 | |
0.1907550 | |
0.1891409 | |
0.1889399 | |
0.1915283 | |
0.1907029 | |
0.1936887 | |
0.1941251 | |
0.1914103 | |
0.1933097 | |
0.1907606 | |
0.1935239 | |
0.1935756 | |
0.1939730 | |
0.1920644 | |
0.1888943 | |
0.1898864 |