Sejarah kurs harian MKD /CZK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Denar Makedonia = 0.5377 Koruna Cheska
minimum pada
1 Denar Makedonia = 0.3739 Koruna Cheska
Date | MKD/CZK |
---|---|
0.4064 | |
0.4083 | |
0.4108 | |
0.4107 | |
0.4113 | |
0.4106 | |
0.4105 | |
0.4101 | |
0.4108 | |
0.4119 | |
0.4119 | |
0.4136 | |
0.4102 | |
0.4055 | |
0.4033 | |
0.4029 | |
0.4015 | |
0.3988 | |
0.4013 | |
0.3989 | |
0.3984 | |
0.3966 | |
0.3962 | |
0.3942 | |
0.3986 | |
0.3988 | |
0.3990 | |
0.3984 | |
0.3995 | |
0.4004 | |
0.3971 | |
0.3972 | |
0.3961 | |
0.3971 | |
0.3987 | |
0.3925 | |
0.3929 | |
0.3908 | |
0.3905 | |
0.3940 | |
0.3887 | |
0.3924 | |
0.3859 | |
0.3864 | |
0.3857 | |
0.3840 | |
0.3854 | |
0.3858 | |
0.3827 | |
0.3844 | |
0.3846 | |
0.3833 | |
0.3800 | |
0.3843 | |
0.3807 | |
0.3798 | |
0.3853 | |
0.3820 | |
0.3836 | |
0.3850 | |
0.3855 | |
0.3872 | |
0.3870 | |
0.3874 | |
0.3894 | |
0.3897 | |
0.3919 | |
0.3919 | |
0.3934 | |
0.3943 | |
0.3946 | |
0.3950 | |
0.3947 | |
0.3946 | |
0.3938 | |
0.3992 | |
0.3967 | |
0.3970 | |
0.3977 | |
0.3973 | |
0.4011 | |
0.3967 | |
0.3984 | |
0.3983 | |
0.3985 | |
0.4004 | |
0.3981 | |
0.3979 | |
0.3996 | |
0.3988 | |
0.3980 | |
0.4011 | |
0.4012 | |
0.4014 | |
0.4004 | |
0.4044 | |
0.4015 | |
0.4012 | |
0.4003 | |
0.4012 | |
0.4059 | |
0.4008 | |
0.3956 | |
0.4009 | |
0.4032 | |
0.4179 | |
0.4088 | |
0.3960 | |
0.3988 | |
0.3932 | |
0.3923 | |
0.3985 | |
0.3967 | |
0.3950 | |
0.4043 | |
0.4067 | |
0.4095 | |
0.4121 | |
0.4128 | |
0.4152 | |
0.4128 | |
0.4094 | |
0.4098 | |
0.4152 | |
0.4177 | |
0.4132 | |
0.4122 | |
0.4114 | |
0.4130 | |
0.4138 | |
0.4115 | |
0.4128 | |
0.4156 | |
0.4147 | |
0.4126 | |
0.4118 | |
0.4140 | |
0.4161 | |
0.4172 | |
0.4163 | |
0.4146 | |
0.4125 | |
0.4141 | |
0.4125 | |
0.4125 | |
0.4126 | |
0.4124 | |
0.4123 | |
0.4147 | |
0.4187 | |
0.4206 | |
0.4207 | |
0.4222 | |
0.4194 | |
0.4233 | |
0.4230 | |
0.4249 | |
0.4285 | |
0.4246 | |
0.4201 | |
0.4166 | |
0.4169 | |
0.4211 | |
0.4244 | |
0.4243 | |
0.4254 | |
0.4250 | |
0.4266 | |
0.4253 | |
0.4274 | |
0.4296 | |
0.4262 | |
0.4270 | |
0.4285 | |
0.4300 | |
0.4400 | |
0.4431 | |
0.4425 | |
0.4411 | |
0.4396 | |
0.4412 | |
0.4402 | |
0.4325 | |
0.4296 | |
0.4264 | |
0.4236 | |
0.4243 | |
0.4253 | |
0.4265 | |
0.4242 | |
0.4317 | |
0.4329 | |
0.4329 | |
0.4346 | |
0.4322 | |
0.4302 | |
0.4305 | |
0.4343 | |
0.4418 | |
0.4459 | |
0.4463 | |
0.4393 | |
0.4432 | |
0.4444 | |
0.4370 | |
0.4465 | |
0.4438 | |
0.4503 | |
0.4440 | |
0.4165 | |
0.4132 | |
0.4103 | |
0.4033 | |
0.4060 | |
0.4087 | |
0.4107 | |
0.4073 | |
0.4099 | |
0.4107 | |
0.4133 | |
0.4142 | |
0.4135 | |
0.4143 | |
0.4151 | |
0.4146 | |
0.4156 | |
0.4148 | |
0.4148 | |
0.4151 | |
0.4160 | |
0.4191 | |
0.4190 | |
0.4196 | |
0.4208 | |
0.4219 | |
0.4203 | |
0.4213 | |
0.4197 | |
0.4195 | |
0.4202 | |
0.4186 | |
0.4173 | |
0.4170 | |
0.4157 | |
0.4146 | |
0.4160 | |
0.4152 | |
0.4146 | |
0.4158 | |
0.4178 | |
0.4199 | |
0.4190 | |
0.4188 | |
0.4176 | |
0.4156 | |
0.4176 | |
0.4163 | |
0.4167 | |
0.4189 | |
0.4186 | |
0.4162 | |
0.4163 | |
0.4153 | |
0.4160 | |
0.4153 | |
0.4206 | |
0.4168 | |
0.4163 | |
0.4159 | |
0.4151 | |
0.4115 | |
0.4167 | |
0.4210 | |
0.4184 | |
0.4225 | |
0.4214 | |
0.4220 | |
0.4228 | |
0.4231 | |
0.4193 | |
0.4208 | |
0.4201 | |
0.4199 | |
0.4186 | |
0.4189 | |
0.4158 | |
0.4132 | |
0.4166 | |
0.4180 | |
0.4173 | |
0.4182 | |
0.4183 | |
0.4164 | |
0.4158 | |
0.4194 | |
0.4202 | |
0.4198 | |
0.4236 | |
0.4206 | |
0.4189 | |
0.4179 | |
0.4175 | |
0.4182 | |
0.4171 | |
0.4142 | |
0.4146 | |
0.4155 | |
0.4130 | |
0.4103 | |
0.4104 | |
0.4121 | |
0.4134 | |
0.4129 | |
0.4135 | |
0.4128 | |
0.4120 | |
0.4107 | |
0.4119 | |
0.4096 | |
0.4104 | |
0.4126 | |
0.4147 | |
0.4173 | |
0.4148 | |
0.4175 | |
0.4173 | |
0.4157 | |
0.4159 | |
0.4132 | |
0.4148 | |
0.4150 | |
0.4151 | |
0.4165 | |
0.4178 | |
0.4188 | |
0.4203 | |
0.4214 | |
0.4230 | |
0.4242 | |
0.4238 | |
0.4234 | |
0.4204 | |
0.4241 | |
0.4243 | |
0.4244 | |
0.4223 | |
0.4231 | |
0.4233 | |
0.4236 | |
0.4249 | |
0.4276 | |
0.4249 | |
0.4254 | |
0.4274 | |
0.4313 | |
0.4299 | |
0.4310 | |
0.4358 | |
0.4371 | |
0.4374 | |
0.4350 | |
0.4336 | |
0.4405 | |
0.4382 | |
0.4403 | |
0.4401 | |
0.4401 | |
0.4402 | |
0.4401 | |
0.4400 | |
0.4401 | |
0.4402 | |
0.4403 | |
0.4401 | |
0.4401 | |
0.4429 | |
0.4403 | |
0.4401 | |
0.4404 | |
0.4407 | |
0.4399 | |
0.4410 | |
0.4409 | |
0.4409 | |
0.4392 | |
0.4409 | |
0.4401 | |
0.4411 | |
0.4411 | |
0.4406 | |
0.4394 | |
0.4392 | |
0.4423 | |
0.4391 | |
0.4395 | |
0.4404 | |
0.4385 | |
0.4404 | |
0.4397 | |
0.4393 | |
0.4399 | |
0.4407 | |
0.4412 | |
0.4403 | |
0.4390 | |
0.4410 | |
0.4388 | |
0.4399 | |
0.4395 | |
0.4400 | |
0.4378 | |
0.4391 | |
0.4390 | |
0.4393 | |
0.4382 | |
0.4398 | |
0.4397 | |
0.4406 | |
0.4404 | |
0.4395 | |
0.4397 | |
0.4406 | |
0.4392 | |
0.4384 | |
0.4388 | |
0.4385 | |
0.4382 | |
0.4401 | |
0.4393 | |
0.4400 | |
0.4395 | |
0.4380 | |
0.4398 | |
0.4402 | |
0.4398 | |
0.4393 | |
0.4397 | |
0.4434 | |
0.4403 | |
0.4408 | |
0.4405 | |
0.4416 | |
0.4396 | |
0.4394 | |
0.4384 | |
0.4404 | |
0.4390 | |
0.4391 | |
0.4391 | |
0.4387 | |
0.4381 | |
0.4406 | |
0.4404 | |
0.4410 | |
0.4430 | |
0.4418 | |
0.4437 | |
0.4453 | |
0.4443 | |
0.4449 | |
0.4446 | |
0.4460 | |
0.4444 | |
0.4465 | |
0.4448 | |
0.4491 | |
0.4467 | |
0.4469 | |
0.4445 | |
0.4427 | |
0.4437 | |
0.4471 | |
0.4458 | |
0.4500 | |
0.4503 | |
0.4510 | |
0.4609 | |
0.4503 | |
0.4581 | |
0.4579 | |
0.4518 | |
0.4497 | |
0.4470 | |
0.4499 | |
0.4478 | |
0.4475 | |
0.4491 | |
0.4491 | |
0.4509 | |
0.4493 | |
0.4468 | |
0.4452 | |
0.4452 | |
0.4480 | |
0.4475 | |
0.4487 | |
0.4510 | |
0.4517 | |
0.4539 | |
0.4538 | |
0.4527 | |
0.4500 | |
0.4496 | |
0.4466 | |
0.4448 | |
0.4447 | |
0.4440 | |
0.4449 | |
0.4457 | |
0.4458 | |
0.4465 | |
0.4449 | |
0.4463 | |
0.4458 | |
0.4455 | |
0.4454 | |
0.4466 | |
0.4475 | |
0.4443 | |
0.4453 | |
0.4432 | |
0.4441 | |
0.4437 | |
0.4443 | |
0.4436 | |
0.4441 | |
0.4461 | |
0.4473 | |
0.4465 | |
0.4470 | |
0.4443 | |
0.4481 | |
0.4454 | |
0.4464 | |
0.4469 | |
0.4446 | |
0.4457 | |
0.4435 | |
0.4410 | |
0.4391 | |
0.4325 | |
0.4182 | |
0.4194 | |
0.4154 | |
0.4149 | |
0.4179 | |
0.4214 | |
0.4187 | |
0.4159 | |
0.4189 | |
0.4169 | |
0.4199 | |
0.4180 | |
0.4198 | |
0.4188 | |
0.4216 | |
0.4210 | |
0.4267 | |
0.4238 | |
0.4211 | |
0.4151 | |
0.4158 | |
0.4104 | |
0.4191 | |
0.4246 | |
0.4224 | |
0.4165 | |
0.4168 | |
0.4206 | |
0.4208 | |
0.4154 | |
0.4183 | |
0.4181 | |
0.4187 | |
0.4156 | |
0.4215 | |
0.4144 | |
0.4038 | |
0.4008 | |
0.4028 | |
0.4051 | |
0.4081 | |
0.4066 | |
0.4107 | |
0.4037 | |
0.4031 | |
0.4066 | |
0.4136 | |
0.4090 | |
0.4087 | |
0.4158 | |
0.4163 | |
0.4121 | |
0.4075 | |
0.4035 | |
0.4032 | |
0.4020 | |
0.4065 | |
0.4061 | |
0.3800 | |
0.3904 | |
0.4036 | |
0.4042 | |
0.4039 | |
0.4079 | |
0.4079 | |
0.4102 | |
0.4216 | |
0.4238 | |
0.4199 | |
0.4147 | |
0.4202 | |
0.4152 | |
0.4149 | |
0.4209 | |
0.4132 | |
0.4092 | |
0.4129 | |
0.4076 | |
0.4054 | |
0.4072 | |
0.4044 | |
0.4012 | |
0.4016 | |
0.4008 | |
0.3985 | |
0.3995 | |
0.4034 | |
0.4066 | |
0.4054 | |
0.4075 | |
0.4058 | |
0.4105 | |
0.4124 | |
0.4167 | |
0.4232 | |
0.4148 | |
0.4203 | |
0.4122 | |
0.4173 | |
0.4097 | |
0.4194 | |
0.4162 | |
0.4201 | |
0.4077 | |
0.4055 | |
0.4062 | |
0.4041 | |
0.4030 | |
0.4045 | |
0.4023 | |
0.4011 | |
0.3999 | |
0.3979 | |
0.3927 | |
0.3995 | |
0.3953 | |
0.3946 | |
0.3948 | |
0.3976 | |
0.3974 | |
0.3944 | |
0.3953 | |
0.3975 | |
0.3926 | |
0.3929 | |
0.3966 | |
0.3991 | |
0.3996 | |
0.3972 | |
0.3945 | |
0.3939 | |
0.3934 | |
0.3944 | |
0.3981 | |
0.3988 | |
0.3996 | |
0.3967 | |
0.3961 | |
0.3951 | |
0.3970 | |
0.3983 | |
0.3950 | |
0.3922 | |
0.3947 | |
0.3940 | |
0.3966 | |
0.4012 | |
0.4086 | |
0.4131 | |
0.4119 | |
0.4091 | |
0.4077 | |
0.4044 | |
0.4028 | |
0.4014 | |
0.4004 | |
0.4002 | |
0.3998 | |
0.3994 | |
0.3999 | |
0.3985 | |
0.4005 | |
0.4024 | |
0.4030 | |
0.4031 | |
0.4047 | |
0.4043 | |
0.4055 | |
0.4038 | |
0.4029 | |
0.4095 | |
0.4140 | |
0.4121 | |
0.4170 | |
0.4199 | |
0.4200 | |
0.4200 | |
0.4224 | |
0.4163 | |
0.4177 | |
0.4139 | |
0.4201 | |
0.4163 | |
0.4139 | |
0.4105 | |
0.4101 | |
0.4128 | |
0.4148 | |
0.4143 | |
0.4156 | |
0.4171 | |
0.4218 | |
0.4197 | |
0.4236 | |
0.4262 | |
0.4253 | |
0.4242 | |
0.4220 | |
0.4281 | |
0.4291 | |
0.4307 | |
0.4301 | |
0.4200 | |
0.4185 | |
0.4262 | |
0.4214 | |
0.4155 | |
0.4168 | |
0.4311 | |
0.4238 | |
0.4199 | |
0.4207 | |
0.4149 | |
0.4119 | |
0.4096 | |
0.4146 | |
0.4156 | |
0.4134 | |
0.4147 | |
0.4199 | |
0.4192 | |
0.4179 | |
0.4159 | |
0.4209 | |
0.4244 | |
0.4225 | |
0.4235 | |
0.4239 | |
0.4380 | |
0.4397 | |
0.4364 | |
0.4349 | |
0.4379 | |
0.4362 | |
0.4324 | |
0.4353 | |
0.4409 | |
0.4297 | |
0.4339 | |
0.4487 | |
0.4367 | |
0.4332 | |
0.4496 | |
0.4611 | |
0.4646 | |
0.4718 | |
0.4525 | |
0.4586 | |
0.4511 | |
0.4503 | |
0.4339 | |
0.4345 | |
0.4324 | |
0.4302 | |
0.4252 | |
0.4184 | |
0.4175 | |
0.4131 | |
0.4137 | |
0.4131 | |
0.3970 | |
0.4016 | |
0.4087 | |
0.4033 | |
0.4039 | |
0.4003 | |
0.3905 | |
0.3949 | |
0.4071 | |
0.4041 | |
0.3979 | |
0.3986 | |
0.3935 | |
0.3910 | |
0.3862 | |
0.3739 | |
0.3795 | |
0.3830 | |
0.3894 | |
0.3932 | |
0.3945 | |
0.4024 | |
0.4074 | |
0.4093 | |
0.4086 | |
0.4057 | |
0.4105 | |
0.4102 | |
0.4090 | |
0.4059 | |
0.4076 | |
0.4127 | |
0.4154 | |
0.4084 | |
0.4082 | |
0.4079 | |
0.4073 | |
0.4109 | |
0.4183 | |
0.4192 | |
0.4218 | |
0.4276 | |
0.4215 | |
0.4261 | |
0.4344 | |
0.4325 | |
0.4303 | |
0.4239 | |
0.4280 | |
0.4359 | |
0.4351 | |
0.4345 | |
0.4397 | |
0.4387 | |
0.4437 | |
0.4489 | |
0.4485 | |
0.4503 | |
0.4495 | |
0.4482 | |
0.4498 | |
0.4510 | |
0.4531 | |
0.4508 | |
0.4572 | |
0.4577 | |
0.4567 | |
0.4596 | |
0.4601 | |
0.4672 | |
0.4681 | |
0.4679 | |
0.4659 | |
0.4637 | |
0.4618 | |
0.4617 | |
0.4589 | |
0.4611 | |
0.4593 | |
0.4581 | |
0.4566 | |
0.4557 | |
0.4552 | |
0.4554 | |
0.4550 | |
0.4526 | |
0.4598 | |
0.4591 | |
0.4627 | |
0.4593 | |
0.4613 | |
0.4583 | |
0.4595 | |
0.4533 | |
0.4529 | |
0.4504 | |
0.4503 | |
0.4514 | |
0.4514 | |
0.4542 | |
0.4562 | |
0.4568 | |
0.4564 | |
0.4581 | |
0.4550 | |
0.4615 | |
0.4617 | |
0.4611 | |
0.4593 | |
0.4603 | |
0.4633 | |
0.4630 | |
0.4620 | |
0.4597 | |
0.4589 | |
0.4588 | |
0.4581 | |
0.4607 | |
0.4647 | |
0.4631 | |
0.4638 | |
0.4637 | |
0.4634 | |
0.4641 | |
0.4650 | |
0.4610 | |
0.4619 | |
0.4594 | |
0.4601 | |
0.4629 | |
0.4605 | |
0.4618 | |
0.4620 | |
0.4650 | |
0.4663 | |
0.4626 | |
0.4674 | |
0.4655 | |
0.4697 | |
0.4651 | |
0.4616 | |
0.4628 | |
0.4633 | |
0.4623 | |
0.4626 | |
0.4659 | |
0.4691 | |
0.4698 | |
0.4733 | |
0.4716 | |
0.4713 | |
0.4733 | |
0.4712 | |
0.4711 | |
0.4774 | |
0.4770 | |
0.4780 | |
0.4824 | |
0.4845 | |
0.4839 | |
0.4822 | |
0.4826 | |
0.4806 | |
0.4760 | |
0.4761 | |
0.4734 | |
0.4830 | |
0.4803 | |
0.4791 | |
0.4809 | |
0.4901 | |
0.4923 | |
0.4921 | |
0.4914 | |
0.4885 | |
0.4888 | |
0.4877 | |
0.4882 | |
0.4919 | |
0.4966 | |
0.4943 | |
0.4910 | |
0.4866 | |
0.4957 | |
0.4936 | |
0.4923 | |
0.4879 | |
0.4895 | |
0.4923 | |
0.4908 | |
0.4827 | |
0.4812 | |
0.4843 | |
0.4877 | |
0.4910 | |
0.4879 | |
0.4913 | |
0.4936 | |
0.4940 | |
0.4940 | |
0.4942 | |
0.4975 | |
0.4972 | |
0.4996 | |
0.5014 | |
0.5053 | |
0.5067 | |
0.5126 | |
0.5118 | |
0.5124 | |
0.5154 | |
0.5119 | |
0.5113 | |
0.5128 | |
0.5146 | |
0.5105 | |
0.5155 | |
0.5155 | |
0.5191 | |
0.5161 | |
0.5122 | |
0.5132 | |
0.5158 | |
0.5150 | |
0.5080 | |
0.5131 | |
0.5197 | |
0.5187 | |
0.5190 | |
0.5123 | |
0.5102 | |
0.5156 | |
0.5176 | |
0.5215 | |
0.5246 | |
0.5299 | |
0.5274 | |
0.5305 | |
0.5297 | |
0.5326 | |
0.5344 |