Sejarah kurs harian MGF /ISK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.008213 Krona Islandia
minimum pada
1 Franc Malagasi = 0.005913 Krona Islandia
Date | MGF/ISK |
---|---|
0.006236 | |
0.006259 | |
0.006272 | |
0.006283 | |
0.006318 | |
0.006321 | |
0.006259 | |
0.006256 | |
0.006202 | |
0.006190 | |
0.006189 | |
0.006225 | |
0.006231 | |
0.006221 | |
0.006203 | |
0.006207 | |
0.006186 | |
0.006174 | |
0.006195 | |
0.006254 | |
0.006214 | |
0.006229 | |
0.006272 | |
0.006322 | |
0.006291 | |
0.006232 | |
0.006316 | |
0.006454 | |
0.006297 | |
0.006186 | |
0.006196 | |
0.006186 | |
0.006154 | |
0.006209 | |
0.006103 | |
0.006102 | |
0.006024 | |
0.006001 | |
0.005938 | |
0.005963 | |
0.005978 | |
0.006011 | |
0.005977 | |
0.006028 | |
0.006016 | |
0.006105 | |
0.006197 | |
0.006187 | |
0.006199 | |
0.006293 | |
0.006405 | |
0.006318 | |
0.006386 | |
0.006305 | |
0.006266 | |
0.006237 | |
0.006221 | |
0.006233 | |
0.006590 | |
0.006564 | |
0.006750 | |
0.006807 | |
0.006703 | |
0.006639 | |
0.006615 | |
0.006659 | |
0.006450 | |
0.006442 | |
0.006392 | |
0.006459 | |
0.006497 | |
0.006545 | |
0.006474 | |
0.006492 | |
0.006688 | |
0.006841 | |
0.006870 | |
0.006825 | |
0.006851 | |
0.006908 | |
0.006871 | |
0.006969 | |
0.006975 | |
0.006907 | |
0.006748 | |
0.006990 | |
0.006915 | |
0.006832 | |
0.006764 | |
0.006647 | |
0.006573 | |
0.006737 | |
0.006777 | |
0.006810 | |
0.006614 | |
0.006532 | |
0.006542 | |
0.006633 | |
0.006468 | |
0.006432 | |
0.006568 | |
0.006676 | |
0.006605 | |
0.006555 | |
0.006473 | |
0.006513 | |
0.006662 | |
0.006760 | |
0.006403 | |
0.006315 | |
0.006355 | |
0.006294 | |
0.006501 | |
0.006505 | |
0.006535 | |
0.006591 | |
0.006607 | |
0.006598 | |
0.006627 | |
0.006660 | |
0.006612 | |
0.006601 | |
0.006620 | |
0.006646 | |
0.006610 | |
0.006629 | |
0.006647 | |
0.006612 | |
0.006701 | |
0.006593 | |
0.006605 | |
0.006660 | |
0.006715 | |
0.006702 | |
0.006666 | |
0.006762 | |
0.006696 | |
0.006659 | |
0.006553 | |
0.006697 | |
0.006579 | |
0.006602 | |
0.006432 | |
0.006535 | |
0.006611 | |
0.006482 | |
0.006472 | |
0.006495 | |
0.006617 | |
0.006673 | |
0.006649 | |
0.006704 | |
0.006625 | |
0.006751 | |
0.006761 | |
0.006717 | |
0.006717 | |
0.006717 | |
0.006854 | |
0.006830 | |
0.006831 | |
0.006892 | |
0.006991 | |
0.006863 | |
0.006890 | |
0.006928 | |
0.006808 | |
0.006594 | |
0.006763 | |
0.006964 | |
0.006888 | |
0.006806 | |
0.007098 | |
0.006899 | |
0.006949 | |
0.007088 | |
0.007270 | |
0.007201 | |
0.007119 | |
0.007179 | |
0.007200 | |
0.007212 | |
0.007204 | |
0.007120 | |
0.007366 | |
0.007341 | |
0.007340 | |
0.007253 | |
0.007275 | |
0.007278 | |
0.007161 | |
0.007414 | |
0.007404 | |
0.007323 | |
0.007249 | |
0.007289 | |
0.007137 | |
0.007141 | |
0.007264 | |
0.007536 | |
0.007684 | |
0.007768 | |
0.007754 | |
0.007799 | |
0.007816 | |
0.007741 | |
0.007760 | |
0.007652 | |
0.007543 | |
0.007454 | |
0.007036 | |
0.006978 | |
0.007000 | |
0.006941 | |
0.006931 | |
0.006923 | |
0.006924 | |
0.006865 | |
0.006713 | |
0.006861 | |
0.006798 | |
0.006873 | |
0.006863 | |
0.006814 | |
0.006814 | |
0.006911 | |
0.006743 | |
0.006796 | |
0.006848 | |
0.006911 | |
0.006973 | |
0.006947 | |
0.006898 | |
0.006761 | |
0.006734 | |
0.006674 | |
0.006852 | |
0.006972 | |
0.006837 | |
0.006814 | |
0.006730 | |
0.006771 | |
0.006799 | |
0.007008 | |
0.007044 | |
0.007029 | |
0.007025 | |
0.006968 | |
0.007097 | |
0.006888 | |
0.006852 | |
0.006860 | |
0.006904 | |
0.006905 | |
0.006795 | |
0.006844 | |
0.006880 | |
0.006800 | |
0.006655 | |
0.006854 | |
0.006850 | |
0.006730 | |
0.006935 | |
0.006830 | |
0.006900 | |
0.006810 | |
0.006805 | |
0.006953 | |
0.006837 | |
0.006751 | |
0.006759 | |
0.006801 | |
0.006719 | |
0.006727 | |
0.007005 | |
0.007064 | |
0.006843 | |
0.006896 | |
0.006947 | |
0.007129 | |
0.007031 | |
0.007007 | |
0.006829 | |
0.006757 | |
0.006996 | |
0.006825 | |
0.006777 | |
0.006670 | |
0.006932 | |
0.006610 | |
0.006553 | |
0.006633 | |
0.006540 | |
0.006590 | |
0.006449 | |
0.006495 | |
0.006523 | |
0.006509 | |
0.006549 | |
0.006599 | |
0.006665 | |
0.006479 | |
0.006438 | |
0.006535 | |
0.006526 | |
0.006373 | |
0.006378 | |
0.006334 | |
0.006342 | |
0.006234 | |
0.006171 | |
0.006199 | |
0.006197 | |
0.006431 | |
0.006540 | |
0.006479 | |
0.006415 | |
0.006452 | |
0.006341 | |
0.006311 | |
0.006409 | |
0.006436 | |
0.006493 | |
0.006487 | |
0.006595 | |
0.006557 | |
0.006538 | |
0.006489 | |
0.006457 | |
0.006530 | |
0.006529 | |
0.006887 | |
0.006885 | |
0.006956 | |
0.006948 | |
0.007094 | |
0.007162 | |
0.007241 | |
0.007084 | |
0.007155 | |
0.007057 | |
0.007180 | |
0.007123 | |
0.007100 | |
0.007264 | |
0.007032 | |
0.007076 | |
0.006791 | |
0.006758 | |
0.006372 | |
0.006276 | |
0.006283 | |
0.006234 | |
0.006514 | |
0.006591 | |
0.006666 | |
0.006685 | |
0.006747 | |
0.006986 | |
0.006850 | |
0.007105 | |
0.007002 | |
0.007015 | |
0.006975 | |
0.006812 | |
0.006847 | |
0.006941 | |
0.007123 | |
0.007054 | |
0.007253 | |
0.006960 | |
0.006865 | |
0.006819 | |
0.006763 | |
0.006831 | |
0.006822 | |
0.006712 | |
0.006671 | |
0.006947 | |
0.006901 | |
0.007465 | |
0.007448 | |
0.007522 | |
0.007648 | |
0.007652 | |
0.007692 | |
0.007729 | |
0.007756 | |
0.007812 | |
0.007813 | |
0.007837 | |
0.007953 | |
0.007972 | |
0.008017 | |
0.008111 | |
0.008074 | |
0.007951 | |
0.007994 | |
0.007759 | |
0.007617 | |
0.007524 | |
0.007495 | |
0.007614 | |
0.007743 | |
0.007730 | |
0.007822 | |
0.007787 | |
0.007763 | |
0.007851 | |
0.007805 | |
0.007780 | |
0.007692 | |
0.007831 | |
0.007854 | |
0.007933 | |
0.008063 | |
0.008057 | |
0.008136 | |
0.008037 | |
0.008038 | |
0.008084 | |
0.008120 | |
0.008058 | |
0.008127 | |
0.008078 | |
0.008112 | |
0.008213 | |
0.008093 | |
0.007994 | |
0.008107 | |
0.008015 | |
0.007983 |