Sejarah kurs harian MGA /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.012422 Dolar Taiwan baru
minimum pada
1 Ariary Madagaskar = 0.006906 Dolar Taiwan baru
Date | MGA/NTD |
---|---|
0.007541 | |
0.007641 | |
0.007447 | |
0.007381 | |
0.007331 | |
0.007260 | |
0.007342 | |
0.007322 | |
0.007164 | |
0.007183 | |
0.007131 | |
0.007111 | |
0.007358 | |
0.007291 | |
0.007280 | |
0.007311 | |
0.007385 | |
0.007304 | |
0.007175 | |
0.007341 | |
0.007429 | |
0.007371 | |
0.007339 | |
0.007286 | |
0.007084 | |
0.007079 | |
0.007096 | |
0.007048 | |
0.007003 | |
0.007000 | |
0.006999 | |
0.006945 | |
0.006928 | |
0.006906 | |
0.006958 | |
0.006967 | |
0.006959 | |
0.007033 | |
0.007002 | |
0.006969 | |
0.006957 | |
0.006968 | |
0.007008 | |
0.007005 | |
0.007003 | |
0.007041 | |
0.007061 | |
0.007091 | |
0.007067 | |
0.007022 | |
0.007049 | |
0.007088 | |
0.007037 | |
0.007077 | |
0.007187 | |
0.007122 | |
0.007141 | |
0.007324 | |
0.007363 | |
0.007251 | |
0.007448 | |
0.007135 | |
0.007364 | |
0.007394 | |
0.007170 | |
0.007357 | |
0.007324 | |
0.007427 | |
0.007470 | |
0.007363 | |
0.007390 | |
0.007362 | |
0.007401 | |
0.007475 | |
0.007478 | |
0.007543 | |
0.007530 | |
0.007481 | |
0.007396 | |
0.007392 | |
0.007457 | |
0.007556 | |
0.007407 | |
0.007419 | |
0.007378 | |
0.007228 | |
0.007214 | |
0.007265 | |
0.007518 | |
0.007297 | |
0.007329 | |
0.007586 | |
0.007297 | |
0.007198 | |
0.007329 | |
0.007259 | |
0.007277 | |
0.007321 | |
0.007353 | |
0.007384 | |
0.007484 | |
0.007484 | |
0.007596 | |
0.007613 | |
0.007624 | |
0.007657 | |
0.007690 | |
0.007710 | |
0.007656 | |
0.007640 | |
0.007647 | |
0.007630 | |
0.007636 | |
0.007642 | |
0.007660 | |
0.007691 | |
0.007846 | |
0.007872 | |
0.007857 | |
0.007803 | |
0.007854 | |
0.007880 | |
0.007920 | |
0.007934 | |
0.008014 | |
0.007980 | |
0.008074 | |
0.008102 | |
0.008253 | |
0.008175 | |
0.008063 | |
0.008170 | |
0.008077 | |
0.008124 | |
0.008205 | |
0.008151 | |
0.008138 | |
0.008033 | |
0.008200 | |
0.008194 | |
0.008259 | |
0.012422 | |
0.008340 | |
0.008301 | |
0.008372 | |
0.008188 | |
0.008144 | |
0.008330 | |
0.008353 | |
0.008304 | |
0.008218 | |
0.008365 | |
0.008290 | |
0.008224 | |
0.008272 | |
0.008356 | |
0.008406 | |
0.008488 | |
0.008502 | |
0.008533 | |
0.008598 | |
0.008506 | |
0.008556 | |
0.008545 | |
0.008521 | |
0.008492 | |
0.008519 | |
0.008644 | |
0.008608 | |
0.008538 | |
0.008559 | |
0.008592 | |
0.008618 | |
0.008478 | |
0.008514 | |
0.008529 | |
0.008626 | |
0.008506 | |
0.008603 | |
0.008694 | |
0.008705 | |
0.008693 | |
0.008710 | |
0.008713 | |
0.008651 | |
0.008641 | |
0.008832 | |
0.008727 | |
0.008467 | |
0.008580 | |
0.008784 | |
0.008726 | |
0.008728 | |
0.008683 | |
0.008816 | |
0.008423 | |
0.008512 | |
0.008470 | |
0.008546 | |
0.008667 | |
0.008804 | |
0.008822 | |
0.008763 | |
0.008817 | |
0.008900 | |
0.009002 | |
0.008999 | |
0.009180 | |
0.009146 | |
0.009185 | |
0.009276 | |
0.009248 | |
0.009301 | |
0.009289 | |
0.009124 | |
0.009022 | |
0.009194 | |
0.009112 | |
0.009048 | |
0.008924 | |
0.008773 | |
0.008863 | |
0.009134 | |
0.009178 | |
0.009212 | |
0.009146 | |
0.009070 | |
0.009163 | |
0.009100 | |
0.009081 | |
0.009119 | |
0.009058 | |
0.009240 | |
0.009296 | |
0.009298 | |
0.009232 | |
0.009182 | |
0.009303 | |
0.009083 | |
0.008978 | |
0.009057 | |
0.009072 | |
0.009089 | |
0.009253 | |
0.009258 | |
0.009459 | |
0.009311 | |
0.009439 | |
0.009496 | |
0.009529 | |
0.009804 | |
0.009839 | |
0.009903 | |
0.010056 | |
0.010068 | |
0.010072 | |
0.010124 | |
0.010136 | |
0.010198 | |
0.010186 | |
0.010171 | |
0.010121 | |
0.010285 | |
0.010432 | |
0.010407 | |
0.010220 | |
0.009904 | |
0.009818 | |
0.009658 | |
0.009350 | |
0.009744 | |
0.009611 | |
0.009702 | |
0.009636 | |
0.009489 | |
0.009562 | |
0.009553 | |
0.009481 | |
0.009487 | |
0.009413 | |
0.009439 | |
0.009789 | |
0.009798 | |
0.010073 | |
0.010334 | |
0.010063 | |
0.009895 | |
0.009693 | |
0.009699 | |
0.009650 | |
0.009564 | |
0.009581 | |
0.009657 | |
0.009605 | |
0.009642 | |
0.009584 | |
0.009558 | |
0.009507 | |
0.009714 | |
0.009813 | |
0.010062 | |
0.009826 | |
0.009847 | |
0.009961 | |
0.009888 | |
0.010068 | |
0.010267 | |
0.010220 | |
0.010358 | |
0.010407 | |
0.010374 | |
0.010416 | |
0.010312 | |
0.010509 | |
0.010586 | |
0.010593 | |
0.010573 | |
0.010169 | |
0.010000 | |
0.009866 | |
0.009846 | |
0.009870 | |
0.010075 | |
0.010199 | |
0.010365 | |
0.010311 | |
0.010184 | |
0.010176 | |
0.010179 | |
0.010172 | |
0.010105 | |
0.010101 | |
0.010191 | |
0.010234 | |
0.010231 | |
0.010392 | |
0.010514 | |
0.010500 | |
0.010414 | |
0.010466 | |
0.010410 | |
0.010432 | |
0.010373 | |
0.010230 | |
0.010257 | |
0.010306 | |
0.010306 | |
0.010156 | |
0.009989 | |
0.009916 | |
0.010038 |