Sejarah kurs harian MGA /MVR sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.008217 Rufiyaa Maladewa
minimum pada
1 Ariary Madagaskar = 0.003252 Rufiyaa Maladewa
Date | MGA/MVR |
---|---|
0.003486 | |
0.003479 | |
0.003497 | |
0.003531 | |
0.003544 | |
0.003532 | |
0.003518 | |
0.003426 | |
0.003422 | |
0.003420 | |
0.003390 | |
0.003395 | |
0.003375 | |
0.003395 | |
0.003404 | |
0.003382 | |
0.003381 | |
0.003354 | |
0.003333 | |
0.003326 | |
0.003366 | |
0.003349 | |
0.003366 | |
0.003392 | |
0.003420 | |
0.003370 | |
0.003403 | |
0.003398 | |
0.003405 | |
0.003403 | |
0.003396 | |
0.003383 | |
0.003415 | |
0.003416 | |
0.003436 | |
0.003412 | |
0.003402 | |
0.003418 | |
0.003413 | |
0.003448 | |
0.003415 | |
0.003471 | |
0.003442 | |
0.003378 | |
0.003397 | |
0.003380 | |
0.003408 | |
0.003433 | |
0.003487 | |
0.003473 | |
0.003481 | |
0.003488 | |
0.003507 | |
0.003490 | |
0.003491 | |
0.003497 | |
0.003541 | |
0.003566 | |
0.003577 | |
0.003581 | |
0.003551 | |
0.003581 | |
0.003597 | |
0.003583 | |
0.003439 | |
0.003400 | |
0.003448 | |
0.003461 | |
0.003477 | |
0.003475 | |
0.003496 | |
0.003537 | |
0.003570 | |
0.003583 | |
0.003604 | |
0.003603 | |
0.003623 | |
0.003640 | |
0.003649 | |
0.003681 | |
0.003694 | |
0.003699 | |
0.003710 | |
0.003684 | |
0.003668 | |
0.003725 | |
0.003738 | |
0.003665 | |
0.003688 | |
0.003653 | |
0.003656 | |
0.003782 | |
0.003767 | |
0.003771 | |
0.003789 | |
0.003802 | |
0.003832 | |
0.003822 | |
0.003835 | |
0.003867 | |
0.003834 | |
0.003838 | |
0.003836 | |
0.003834 | |
0.003834 | |
0.003874 | |
0.003871 | |
0.003879 | |
0.003873 | |
0.003887 | |
0.003869 | |
0.003869 | |
0.003877 | |
0.003895 | |
0.003892 | |
0.003885 | |
0.003892 | |
0.003879 | |
0.003880 | |
0.003866 | |
0.003870 | |
0.003874 | |
0.003892 | |
0.003891 | |
0.003903 | |
0.003902 | |
0.003896 | |
0.003911 | |
0.003912 | |
0.003912 | |
0.003961 | |
0.003943 | |
0.003939 | |
0.003964 | |
0.003957 | |
0.003960 | |
0.004042 | |
0.004054 | |
0.003967 | |
0.004101 | |
0.003939 | |
0.004067 | |
0.004093 | |
0.004001 | |
0.004103 | |
0.004116 | |
0.004097 | |
0.004111 | |
0.004109 | |
0.004061 | |
0.004097 | |
0.004071 | |
0.004063 | |
0.004076 | |
0.004071 | |
0.004101 | |
0.004104 | |
0.004080 | |
0.004093 | |
0.004085 | |
0.004106 | |
0.004158 | |
0.004065 | |
0.004087 | |
0.004059 | |
0.003980 | |
0.003946 | |
0.003975 | |
0.004118 | |
0.003987 | |
0.003996 | |
0.004073 | |
0.003928 | |
0.003899 | |
0.003935 | |
0.003916 | |
0.003917 | |
0.003919 | |
0.003957 | |
0.003959 | |
0.003963 | |
0.003983 | |
0.003995 | |
0.003999 | |
0.004002 | |
0.004003 | |
0.004031 | |
0.004026 | |
0.004027 | |
0.004013 | |
0.004007 | |
0.003991 | |
0.003992 | |
0.003987 | |
0.003996 | |
0.004032 | |
0.004078 | |
0.004076 | |
0.004040 | |
0.004042 | |
0.004061 | |
0.004073 | |
0.004064 | |
0.004070 | |
0.004106 | |
0.004084 | |
0.004108 | |
0.004113 | |
0.004233 | |
0.004214 | |
0.004179 | |
0.004143 | |
0.004158 | |
0.004164 | |
0.004196 | |
0.004181 | |
0.004204 | |
0.004155 | |
0.004215 | |
0.004210 | |
0.004222 | |
0.006342 | |
0.004223 | |
0.004203 | |
0.004222 | |
0.004135 | |
0.004136 | |
0.004225 | |
0.004226 | |
0.004186 | |
0.004139 | |
0.004175 | |
0.004109 | |
0.004088 | |
0.004118 | |
0.004123 | |
0.004139 | |
0.004158 | |
0.004197 | |
0.004206 | |
0.004219 | |
0.004231 | |
0.004251 | |
0.004218 | |
0.004223 | |
0.004229 | |
0.004251 | |
0.004233 | |
0.004239 | |
0.004223 | |
0.004207 | |
0.004209 | |
0.004251 | |
0.004227 | |
0.004257 | |
0.004275 | |
0.004308 | |
0.004256 | |
0.004301 | |
0.004352 | |
0.004365 | |
0.004352 | |
0.004373 | |
0.004382 | |
0.004330 | |
0.004321 | |
0.004446 | |
0.004394 | |
0.004250 | |
0.004298 | |
0.004409 | |
0.004429 | |
0.004372 | |
0.004355 | |
0.004391 | |
0.004241 | |
0.004256 | |
0.004246 | |
0.004264 | |
0.004364 | |
0.004391 | |
0.004404 | |
0.004387 | |
0.004387 | |
0.004484 | |
0.004502 | |
0.004496 | |
0.004611 | |
0.004603 | |
0.004650 | |
0.004684 | |
0.004622 | |
0.004684 | |
0.004687 | |
0.004573 | |
0.004547 | |
0.004656 | |
0.004589 | |
0.004585 | |
0.004557 | |
0.004553 | |
0.004602 | |
0.004724 | |
0.004762 | |
0.004771 | |
0.004768 | |
0.004792 | |
0.004831 | |
0.004800 | |
0.004788 | |
0.004808 | |
0.004827 | |
0.004905 | |
0.004924 | |
0.004983 | |
0.004908 | |
0.004898 | |
0.004850 | |
0.004850 | |
0.004790 | |
0.004730 | |
0.004718 | |
0.004725 | |
0.004724 | |
0.004773 | |
0.004749 | |
0.004853 | |
0.004782 | |
0.004794 | |
0.004842 | |
0.004861 | |
0.004847 | |
0.004922 | |
0.004996 | |
0.005025 | |
0.005016 | |
0.005086 | |
0.005130 | |
0.005171 | |
0.005180 | |
0.005203 | |
0.005250 | |
0.005224 | |
0.005179 | |
0.005170 | |
0.005295 | |
0.005314 | |
0.005298 | |
0.005186 | |
0.005040 | |
0.005020 | |
0.004900 | |
0.004839 | |
0.005070 | |
0.004944 | |
0.005049 | |
0.004950 | |
0.004884 | |
0.004884 | |
0.004856 | |
0.004809 | |
0.004825 | |
0.004781 | |
0.004841 | |
0.004955 | |
0.004875 | |
0.005071 | |
0.005146 | |
0.005032 | |
0.004894 | |
0.004839 | |
0.004734 | |
0.004740 | |
0.004631 | |
0.004668 | |
0.004534 | |
0.004566 | |
0.004574 | |
0.004653 | |
0.004543 | |
0.004554 | |
0.004610 | |
0.004617 | |
0.004818 | |
0.004738 | |
0.004716 | |
0.004824 | |
0.004755 | |
0.004859 | |
0.004944 | |
0.005001 | |
0.004967 | |
0.004978 | |
0.004947 | |
0.004966 | |
0.004999 | |
0.005106 | |
0.005129 | |
0.004986 | |
0.005041 | |
0.004569 | |
0.004481 | |
0.004684 | |
0.004410 | |
0.004416 | |
0.004480 | |
0.004467 | |
0.004583 | |
0.004599 | |
0.004601 | |
0.004570 | |
0.004553 | |
0.004557 | |
0.004568 | |
0.004527 | |
0.004517 | |
0.004554 | |
0.004552 | |
0.004518 | |
0.004565 | |
0.004643 | |
0.004592 | |
0.004566 | |
0.004504 | |
0.004563 | |
0.004500 | |
0.004588 | |
0.004572 | |
0.004597 | |
0.004530 | |
0.004613 | |
0.004525 | |
0.004498 | |
0.004404 | |
0.004488 | |
0.004667 | |
0.004704 | |
0.005062 | |
0.005092 | |
0.004931 | |
0.004725 | |
0.004786 | |
0.004899 | |
0.004964 | |
0.004690 | |
0.004634 | |
0.004650 | |
0.004624 | |
0.004622 | |
0.004533 | |
0.004614 | |
0.004639 | |
0.004715 | |
0.004696 | |
0.005100 | |
0.004807 | |
0.004747 | |
0.004828 | |
0.004743 | |
0.004804 | |
0.004926 | |
0.004940 | |
0.005023 | |
0.004938 | |
0.004928 | |
0.005021 | |
0.005022 | |
0.004980 | |
0.005114 | |
0.005075 | |
0.005160 | |
0.005327 | |
0.005405 | |
0.005399 | |
0.005435 | |
0.005434 | |
0.005708 | |
0.005704 | |
0.005805 | |
0.005874 | |
0.005928 | |
0.005908 | |
0.005990 | |
0.005800 | |
0.005746 | |
0.005642 | |
0.005613 | |
0.005691 | |
0.005742 | |
0.005677 | |
0.005673 | |
0.005694 | |
0.005662 | |
0.005798 | |
0.005903 | |
0.005958 | |
0.005957 | |
0.006003 | |
0.006064 | |
0.006096 | |
0.006144 | |
0.006115 | |
0.006195 | |
0.006256 | |
0.006305 | |
0.006326 | |
0.006531 | |
0.006348 | |
0.006353 | |
0.006418 | |
0.006500 | |
0.006431 | |
0.006491 | |
0.006493 | |
0.006471 | |
0.006501 | |
0.006532 | |
0.006516 | |
0.006532 | |
0.006629 | |
0.006567 | |
0.006540 | |
0.006561 | |
0.006592 | |
0.006575 | |
0.006627 | |
0.006634 | |
0.006702 | |
0.006789 | |
0.006737 | |
0.006829 | |
0.006796 | |
0.006809 | |
0.006810 | |
0.006835 | |
0.006843 | |
0.006834 | |
0.006887 | |
0.006823 | |
0.006792 | |
0.007006 | |
0.006936 | |
0.006941 | |
0.006824 | |
0.006861 | |
0.006899 | |
0.006934 | |
0.006954 | |
0.006997 | |
0.007004 | |
0.007066 | |
0.007013 | |
0.007002 | |
0.006999 | |
0.007001 | |
0.006994 | |
0.006968 | |
0.006921 | |
0.006987 | |
0.007039 | |
0.007085 | |
0.007010 | |
0.006989 | |
0.006954 | |
0.006964 | |
0.006986 | |
0.007064 | |
0.007105 | |
0.007075 | |
0.006999 | |
0.006892 | |
0.006863 | |
0.006837 | |
0.006923 | |
0.006971 | |
0.006963 | |
0.006910 | |
0.006996 | |
0.006998 | |
0.007072 | |
0.007014 | |
0.006853 | |
0.006881 | |
0.006846 | |
0.006811 | |
0.006763 | |
0.006806 | |
0.006784 | |
0.006829 | |
0.006833 | |
0.006850 | |
0.006878 | |
0.006945 | |
0.006978 | |
0.006997 | |
0.007121 | |
0.007040 | |
0.006982 | |
0.007002 | |
0.007000 | |
0.006888 | |
0.006887 | |
0.006830 | |
0.006869 | |
0.006820 | |
0.006828 | |
0.006825 | |
0.006719 | |
0.006753 | |
0.006330 | |
0.006427 | |
0.006572 | |
0.006593 | |
0.006635 | |
0.006642 | |
0.006728 | |
0.006755 | |
0.006741 | |
0.006795 | |
0.006723 | |
0.006673 | |
0.006675 | |
0.006671 | |
0.006670 | |
0.006647 | |
0.006564 | |
0.006538 | |
0.006536 | |
0.006586 | |
0.006478 | |
0.006469 | |
0.006469 | |
0.006438 | |
0.006350 | |
0.006274 | |
0.006230 | |
0.006336 | |
0.006476 | |
0.006516 | |
0.006712 | |
0.006776 | |
0.006681 | |
0.006709 | |
0.006747 | |
0.006715 | |
0.006707 | |
0.006778 | |
0.006720 | |
0.006690 | |
0.007059 | |
0.006875 | |
0.007027 | |
0.006992 | |
0.007248 | |
0.007192 | |
0.007195 | |
0.007128 | |
0.007175 | |
0.007140 | |
0.007221 | |
0.007098 | |
0.007181 | |
0.007318 | |
0.007222 | |
0.007232 | |
0.007267 | |
0.007323 | |
0.007154 | |
0.007094 | |
0.007115 | |
0.006597 | |
0.006582 | |
0.006554 | |
0.006554 | |
0.006478 | |
0.006430 | |
0.006354 | |
0.006385 | |
0.006395 | |
0.006394 | |
0.006385 | |
0.006367 | |
0.006290 | |
0.006276 | |
0.006220 | |
0.006212 | |
0.006184 | |
0.005982 | |
0.005969 | |
0.005969 | |
0.006074 | |
0.006071 | |
0.006184 | |
0.006368 | |
0.006446 | |
0.006406 | |
0.006499 | |
0.006395 | |
0.006432 | |
0.006340 | |
0.006401 | |
0.006393 | |
0.006411 | |
0.006384 | |
0.006368 | |
0.006305 | |
0.006214 | |
0.005802 | |
0.005866 | |
0.005982 | |
0.005910 | |
0.005859 | |
0.005885 | |
0.005741 | |
0.005690 | |
0.005753 | |
0.005792 | |
0.005858 | |
0.005913 | |
0.006066 | |
0.006082 | |
0.006230 | |
0.006082 | |
0.006208 | |
0.006307 | |
0.006305 | |
0.006112 | |
0.006107 | |
0.005820 | |
0.006008 | |
0.006039 | |
0.005904 | |
0.005845 | |
0.005926 | |
0.005926 | |
0.006009 | |
0.006067 | |
0.006141 | |
0.006384 | |
0.006458 | |
0.006499 | |
0.006595 | |
0.006546 | |
0.006614 | |
0.006629 | |
0.006616 | |
0.006578 | |
0.006531 | |
0.006541 | |
0.006399 | |
0.006336 | |
0.006362 | |
0.006311 | |
0.006336 | |
0.006423 | |
0.006615 | |
0.006528 | |
0.006583 | |
0.006554 | |
0.006579 | |
0.006551 | |
0.006702 | |
0.006668 | |
0.006660 | |
0.006667 | |
0.006515 | |
0.006489 | |
0.006595 | |
0.006579 | |
0.006592 | |
0.006655 | |
0.006554 | |
0.006566 | |
0.006059 | |
0.006170 | |
0.006080 | |
0.006172 | |
0.006246 | |
0.006336 | |
0.006499 | |
0.006561 | |
0.006601 | |
0.006638 | |
0.006604 | |
0.006513 | |
0.006501 | |
0.006393 | |
0.006445 | |
0.006491 | |
0.006605 | |
0.006624 | |
0.006813 | |
0.006644 | |
0.006907 | |
0.006858 | |
0.007051 | |
0.006889 | |
0.006875 | |
0.006874 | |
0.006935 | |
0.006989 | |
0.006951 | |
0.007014 | |
0.007365 | |
0.007391 | |
0.007608 | |
0.007778 | |
0.007706 | |
0.007781 | |
0.007924 | |
0.007923 | |
0.007859 | |
0.007936 | |
0.008050 | |
0.008183 | |
0.008142 | |
0.008162 | |
0.008120 | |
0.008051 | |
0.008165 | |
0.008014 | |
0.007946 | |
0.008050 | |
0.007924 | |
0.008009 | |
0.007949 | |
0.007763 | |
0.007822 | |
0.007824 | |
0.007783 | |
0.007706 | |
0.007021 | |
0.007020 | |
0.007019 | |
0.007020 | |
0.007021 | |
0.007019 | |
0.007019 | |
0.007019 | |
0.007018 | |
0.007171 | |
0.007249 | |
0.007100 | |
0.007208 | |
0.007220 | |
0.007144 | |
0.007129 | |
0.007110 | |
0.007230 | |
0.007200 | |
0.007282 | |
0.007209 | |
0.007200 | |
0.007095 | |
0.007052 |