Sejarah kurs harian MDL /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Moldova = 1 236 249.5894 Lira Turki
minimum pada
1 Leu Moldova = 141 315.5588 Lira Turki
Date | MDL/TRL |
---|---|
1 220 807.9459 | |
1 219 724.7969 | |
1 224 593.7144 | |
1 225 285.5413 | |
1 225 197.4815 | |
1 214 893.0241 | |
1 234 437.1427 | |
1 217 823.7465 | |
1 236 249.5894 | |
1 219 291.3283 | |
1 212 078.7755 | |
1 212 486.9625 | |
1 217 547.9075 | |
1 208 508.0825 | |
1 208 477.5492 | |
1 216 594.2800 | |
1 210 069.8614 | |
1 216 373.6894 | |
1 213 425.7817 | |
1 211 707.7921 | |
1 222 752.8266 | |
1 226 830.6965 | |
1 210 206.8183 | |
1 211 079.1651 | |
1 216 991.9934 | |
1 222 152.2805 | |
1 204 441.3637 | |
1 205 689.8405 | |
1 209 268.2112 | |
1 203 012.8939 | |
1 201 505.6214 | |
1 188 832.7071 | |
1 206 032.2609 | |
1 194 595.2122 | |
1 203 863.9893 | |
1 201 073.7529 | |
1 204 637.4544 | |
1 201 547.5332 | |
1 213 854.6053 | |
1 208 241.6442 | |
1 208 812.7156 | |
1 224 322.4302 | |
1 210 630.9582 | |
1 207 205.9550 | |
1 221 074.4979 | |
1 167 704.2821 | |
1 165 140.7662 | |
1 168 005.4050 | |
1 192 763.6447 | |
1 195 059.5686 | |
1 205 746.4777 | |
1 120 386.8923 | |
1 126 614.1169 | |
1 120 571.8292 | |
1 103 887.9091 | |
1 097 587.7361 | |
1 086 304.2738 | |
1 076 746.1218 | |
1 089 395.0251 | |
1 014 008.9597 | |
1 001 215.0245 | |
995 484.4929 | |
1 003 169.0247 | |
1 002 045.7837 | |
1 007 956.4260 | |
1 008 365.2360 | |
997 166.4895 | |
987 456.9303 | |
976 270.1315 | |
976 026.1231 | |
969 702.1568 | |
963 425.9914 | |
964 787.3170 | |
962 553.8517 | |
978 921.5514 | |
972 148.4668 | |
971 486.1124 | |
959 012.4020 | |
969 369.4167 | |
957 661.5539 | |
947 859.8202 | |
966 876.8962 | |
945 994.9807 | |
947 971.6966 | |
940 558.7917 | |
946 530.0548 | |
946 602.7245 | |
938 913.8048 | |
947 388.0147 | |
939 141.6318 | |
931 695.4644 | |
926 034.2307 | |
923 909.0157 | |
901 911.4200 | |
906 741.9912 | |
877 964.1963 | |
862 294.9367 | |
900 533.3175 | |
911 882.5640 | |
875 712.3139 | |
856 055.6940 | |
833 410.2287 | |
817 741.3569 | |
804 099.4573 | |
808 689.5477 | |
803 694.9630 | |
804 451.3539 | |
803 671.2723 | |
787 234.8990 | |
769 873.0662 | |
769 128.1161 | |
762 878.1117 | |
761 833.3994 | |
742 325.8721 | |
749 751.9719 | |
749 848.9838 | |
768 646.3239 | |
740 884.2751 | |
644 953.8095 | |
815 817.6060 | |
781 349.4844 | |
783 524.7983 | |
725 390.4378 | |
648 864.9790 | |
575 339.5883 | |
552 387.3856 | |
545 655.0769 | |
547 941.5618 | |
539 736.0726 | |
519 407.3956 | |
506 381.0952 | |
500 099.3357 | |
492 350.6892 | |
479 639.3272 | |
467 945.8282 | |
474 968.2662 | |
475 785.3050 | |
482 234.6168 | |
486 395.7487 | |
469 202.0510 | |
474 209.3843 | |
477 679.7117 | |
479 350.9219 | |
481 248.0420 | |
481 691.1251 | |
488 130.9252 | |
478 569.0935 | |
488 327.6641 | |
480 108.0584 | |
475 212.7541 | |
469 678.3446 | |
467 546.9999 | |
465 534.3560 | |
464 046.5138 | |
450 280.9365 | |
455 833.9992 | |
446 721.7497 | |
458 330.0919 | |
438 118.8025 | |
442 519.6547 | |
417 305.3921 | |
400 558.1807 | |
400 942.0766 | |
404 725.6489 | |
417 046.6493 | |
425 666.4283 | |
433 389.9189 | |
433 777.6162 | |
434 369.2000 | |
428 840.8756 | |
443 651.3731 | |
459 133.2358 | |
452 437.8228 | |
455 756.0493 | |
462 554.4532 | |
451 465.5899 | |
474 910.3199 | |
496 515.9538 | |
477 367.5746 | |
466 543.1076 | |
464 910.5174 | |
461 260.7609 | |
463 274.7216 | |
461 326.2447 | |
452 292.5748 | |
450 340.6057 | |
445 306.4847 | |
448 676.2871 | |
447 519.4100 | |
447 553.7287 | |
419 418.1556 | |
410 565.8498 | |
404 439.4064 | |
404 226.5986 | |
397 253.4947 | |
400 675.4237 | |
394 230.1762 | |
397 093.2934 | |
398 128.7176 | |
390 673.0670 | |
385 998.5955 | |
385 955.5215 | |
399 321.6114 | |
395 895.1543 | |
385 881.4905 | |
393 192.7950 | |
376 445.6773 | |
363 605.6685 | |
363 794.9957 | |
367 100.8030 | |
365 949.6728 | |
358 439.7531 | |
354 189.7487 | |
342 697.0886 | |
343 498.7585 | |
345 615.4545 | |
345 292.6209 | |
339 297.2900 | |
338 514.0984 | |
339 049.9605 | |
349 157.0407 | |
346 371.7192 | |
345 281.3671 | |
340 331.9792 | |
337 321.6372 | |
327 648.9064 | |
330 438.7181 | |
330 156.7803 | |
332 106.4385 | |
331 724.2880 | |
328 325.2555 | |
340 565.5960 | |
340 221.3178 | |
332 119.0803 | |
317 808.7997 | |
325 123.4127 | |
326 404.3261 | |
323 660.7735 | |
329 711.6627 | |
326 514.0850 | |
322 169.2864 | |
319 092.1352 | |
312 183.0817 | |
316 507.0654 | |
325 247.4312 | |
323 729.9472 | |
322 529.4837 | |
314 897.2031 | |
319 525.2624 | |
323 732.7653 | |
319 657.7682 | |
319 531.6970 | |
335 007.0907 | |
337 021.4341 | |
338 899.6509 | |
340 873.4990 | |
332 735.7411 | |
325 254.7979 | |
327 225.0056 | |
325 839.1551 | |
317 106.4759 | |
322 449.3986 | |
317 301.7845 | |
318 586.7568 | |
314 279.8229 | |
309 838.1251 | |
308 037.9459 | |
309 070.8916 | |
306 970.5852 | |
311 612.6850 | |
312 078.6416 | |
318 443.3820 | |
310 913.7069 | |
308 327.3982 | |
308 269.6785 | |
311 040.6778 | |
311 098.9028 | |
306 623.0488 | |
305 727.0460 | |
309 293.5933 | |
321 064.0308 | |
309 712.1122 | |
324 423.5538 | |
333 424.9816 | |
339 365.8947 | |
361 054.1344 | |
351 139.6483 | |
367 145.2630 | |
374 827.5792 | |
383 769.3995 | |
395 391.0091 | |
363 045.1767 | |
362 778.2962 | |
419 344.2658 | |
321 855.5076 | |
292 637.2279 | |
284 624.8500 | |
290 246.1617 | |
282 749.1499 | |
272 853.4840 | |
275 654.1776 | |
280 285.0015 | |
268 036.6838 | |
271 810.3331 | |
272 593.8226 | |
273 147.5791 | |
265 807.5296 | |
256 149.9243 | |
244 921.2626 | |
249 404.8416 | |
249 810.3735 | |
247 013.1805 | |
241 368.3240 | |
239 801.9281 | |
237 534.1391 | |
231 574.6173 | |
226 761.1456 | |
228 321.7891 | |
226 690.3793 | |
228 668.0166 | |
226 855.2640 | |
224 065.7647 | |
222 173.9612 | |
218 668.2150 | |
221 215.0467 | |
221 517.8440 | |
224 926.3388 | |
222 137.4384 | |
225 369.9082 | |
227 858.2577 | |
221 054.2705 | |
218 701.8953 | |
211 482.9297 | |
209 182.1619 | |
205 603.9577 | |
203 586.3648 | |
199 493.9087 | |
195 112.6516 | |
193 820.8807 | |
195 525.2494 | |
193 883.5111 | |
196 424.4844 | |
197 679.6879 | |
197 605.3658 | |
196 003.4585 | |
194 098.0932 | |
196 486.1310 | |
199 415.0266 | |
194 342.2557 | |
191 619.0625 | |
194 318.1090 | |
196 010.0854 | |
193 658.6961 | |
197 471.3992 | |
194 899.3719 | |
191 760.6257 | |
187 875.6401 | |
187 486.7928 | |
188 297.8113 | |
193 213.8830 | |
193 460.2600 | |
186 899.4306 | |
187 029.9896 | |
186 616.1304 | |
190 292.6178 | |
186 987.5836 | |
181 879.7529 | |
182 776.1463 | |
188 402.6496 | |
189 646.0135 | |
195 121.7910 | |
186 262.7899 | |
186 589.0926 | |
182 410.1211 | |
177 453.1692 | |
175 668.4390 | |
174 468.2073 | |
172 424.1573 | |
173 486.9666 | |
168 898.8816 | |
165 671.5021 | |
155 258.2028 | |
154 979.6124 | |
153 019.0567 | |
154 221.1680 | |
154 457.0696 | |
154 357.3768 | |
153 784.4816 | |
153 052.2523 | |
153 132.6776 | |
153 014.1940 | |
153 832.4088 | |
153 331.2148 | |
152 752.4584 | |
153 587.8694 | |
154 581.9980 | |
152 410.0164 | |
155 185.5770 | |
151 160.3529 | |
146 582.7207 | |
146 518.4581 | |
147 263.4654 | |
147 361.0669 | |
146 137.3083 | |
147 982.2539 | |
149 737.7058 | |
150 250.1566 | |
149 012.8202 | |
141 463.9444 | |
144 443.3905 | |
145 240.6595 | |
144 596.3129 | |
144 810.2323 | |
147 071.6827 | |
144 786.8386 | |
143 948.6962 | |
146 020.8356 | |
146 876.2340 | |
148 305.2674 | |
147 316.5785 | |
143 736.8814 | |
145 379.7354 | |
146 474.0598 | |
148 162.9938 | |
147 543.5759 | |
148 247.4727 | |
148 800.8633 | |
148 592.9935 | |
150 160.7138 | |
146 017.4451 | |
144 356.4301 | |
142 183.4971 | |
144 788.7562 |