Sejarah kurs harian MDL /TJS sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Leu Moldova = 0.7091 Somoni Tajikistan
minimum pada
1 Leu Moldova = 0.2065 Somoni Tajikistan
Date | MDL/TJS |
---|---|
0.6170 | |
0.6191 | |
0.6171 | |
0.6140 | |
0.6188 | |
0.6191 | |
0.6220 | |
0.6185 | |
0.6197 | |
0.6215 | |
0.6209 | |
0.6153 | |
0.6143 | |
0.6162 | |
0.6134 | |
0.6160 | |
0.6159 | |
0.6184 | |
0.6264 | |
0.6333 | |
0.6225 | |
0.6190 | |
0.6194 | |
0.6214 | |
0.6143 | |
0.6140 | |
0.6117 | |
0.6095 | |
0.6034 | |
0.6037 | |
0.6088 | |
0.6034 | |
0.6042 | |
0.6053 | |
0.6126 | |
0.6122 | |
0.6183 | |
0.6173 | |
0.6178 | |
0.6265 | |
0.6229 | |
0.6205 | |
0.6263 | |
0.6059 | |
0.5995 | |
0.5961 | |
0.6078 | |
0.6104 | |
0.6146 | |
0.6128 | |
0.6159 | |
0.6189 | |
0.6149 | |
0.6128 | |
0.6081 | |
0.6064 | |
0.6108 | |
0.5853 | |
0.5329 | |
0.5307 | |
0.5745 | |
0.5564 | |
0.5490 | |
0.5484 | |
0.5441 | |
0.5374 | |
0.5319 | |
0.5295 | |
0.5309 | |
0.5278 | |
0.5204 | |
0.5156 | |
0.5229 | |
0.5219 | |
0.5251 | |
0.5257 | |
0.5237 | |
0.5175 | |
0.5231 | |
0.5249 | |
0.5063 | |
0.5062 | |
0.5200 | |
0.5234 | |
0.5240 | |
0.5269 | |
0.5327 | |
0.5331 | |
0.5300 | |
0.5306 | |
0.5240 | |
0.5285 | |
0.5475 | |
0.5170 | |
0.5510 | |
0.5697 | |
0.5752 | |
0.5876 | |
0.6521 | |
0.6558 | |
0.6600 | |
0.6677 | |
0.6776 | |
0.6757 | |
0.7050 | |
0.7081 | |
0.6159 | |
0.6281 | |
0.6331 | |
0.6327 | |
0.6328 | |
0.6292 | |
0.6283 | |
0.6278 | |
0.6298 | |
0.6364 | |
0.6358 | |
0.6360 | |
0.6377 | |
0.6406 | |
0.6369 | |
0.6382 | |
0.6418 | |
0.6435 | |
0.6441 | |
0.6445 | |
0.6542 | |
0.6520 | |
0.6477 | |
0.6425 | |
0.6451 | |
0.6467 | |
0.6443 | |
0.6472 | |
0.6465 | |
0.6509 | |
0.6419 | |
0.6400 | |
0.6338 | |
0.6350 | |
0.6336 | |
0.6327 | |
0.6341 | |
0.6363 | |
0.6458 | |
0.6478 | |
0.6437 | |
0.6472 | |
0.6458 | |
0.6431 | |
0.6445 | |
0.6396 | |
0.6364 | |
0.6384 | |
0.6311 | |
0.6367 | |
0.6435 | |
0.6466 | |
0.6508 | |
0.6517 | |
0.6524 | |
0.6581 | |
0.6531 | |
0.6599 | |
0.6553 | |
0.6582 | |
0.6632 | |
0.6602 | |
0.6574 | |
0.6600 | |
0.6627 | |
0.6563 | |
0.6589 | |
0.6621 | |
0.6646 | |
0.6622 | |
0.6081 | |
0.6095 | |
0.6100 | |
0.6097 | |
0.6141 | |
0.6139 | |
0.6233 | |
0.6233 | |
0.6241 | |
0.6241 | |
0.6248 | |
0.6266 | |
0.6281 | |
0.6239 | |
0.6171 | |
0.6078 | |
0.6088 | |
0.5983 | |
0.6008 | |
0.5973 | |
0.6026 | |
0.6045 | |
0.5882 | |
0.5825 | |
0.5798 | |
0.5787 | |
0.5738 | |
0.5648 | |
0.5821 | |
0.5660 | |
0.5475 | |
0.5634 | |
0.5409 | |
0.5522 | |
0.5624 | |
0.5545 | |
0.5444 | |
0.5505 | |
0.5556 | |
0.5592 | |
0.5532 | |
0.5543 | |
0.5612 | |
0.5673 | |
0.5651 | |
0.5636 | |
0.5629 | |
0.5612 | |
0.5555 | |
0.5581 | |
0.5588 | |
0.5561 | |
0.5588 | |
0.5559 | |
0.5621 | |
0.5555 | |
0.5498 | |
0.5470 | |
0.5516 | |
0.5504 | |
0.5451 | |
0.5468 | |
0.5431 | |
0.5359 | |
0.5431 | |
0.5306 | |
0.5335 | |
0.5399 | |
0.5343 | |
0.5303 | |
0.5258 | |
0.5196 | |
0.5198 | |
0.5230 | |
0.5186 | |
0.5218 | |
0.5268 | |
0.5279 | |
0.5294 | |
0.5297 | |
0.5278 | |
0.5314 | |
0.5405 | |
0.5440 | |
0.5476 | |
0.5467 | |
0.5531 | |
0.5505 | |
0.5519 | |
0.5512 | |
0.5508 | |
0.5550 | |
0.5526 | |
0.5518 | |
0.5519 | |
0.5457 | |
0.5509 | |
0.5490 | |
0.5458 | |
0.5468 | |
0.5514 | |
0.5467 | |
0.5490 | |
0.5519 | |
0.5513 | |
0.5505 | |
0.5531 | |
0.5526 | |
0.5564 | |
0.5560 | |
0.5608 | |
0.5590 | |
0.5616 | |
0.5618 | |
0.5615 | |
0.5638 | |
0.5694 | |
0.5682 | |
0.5655 | |
0.5650 | |
0.5643 | |
0.5470 | |
0.5424 | |
0.5372 | |
0.5426 | |
0.5373 | |
0.5335 | |
0.5323 | |
0.5382 | |
0.5424 | |
0.5406 | |
0.5367 | |
0.5372 | |
0.5402 | |
0.5342 | |
0.5352 | |
0.5351 | |
0.5319 | |
0.5332 | |
0.5278 | |
0.5286 | |
0.5334 | |
0.5279 | |
0.5314 | |
0.5286 | |
0.5240 | |
0.5208 | |
0.5162 | |
0.5157 | |
0.5128 | |
0.5174 | |
0.5120 | |
0.5136 | |
0.5134 | |
0.5052 | |
0.4985 | |
0.5035 | |
0.5085 | |
0.5070 | |
0.5063 | |
0.5048 | |
0.5012 | |
0.5009 | |
0.4998 | |
0.5004 | |
0.4978 | |
0.4927 | |
0.4939 | |
0.4926 | |
0.4925 | |
0.4852 | |
0.4847 | |
0.4846 | |
0.4851 | |
0.4858 | |
0.4818 | |
0.4840 | |
0.4857 | |
0.4838 | |
0.4824 | |
0.4807 | |
0.4568 | |
0.4550 | |
0.4448 | |
0.4386 | |
0.4420 | |
0.4341 | |
0.4261 | |
0.4160 | |
0.4160 | |
0.4124 | |
0.4052 | |
0.4008 | |
0.3993 | |
0.3970 | |
0.4005 | |
0.3979 | |
0.3922 | |
0.3932 | |
0.3912 | |
0.3969 | |
0.3944 | |
0.3941 | |
0.3892 | |
0.3835 | |
0.3916 | |
0.3910 | |
0.3965 | |
0.3999 | |
0.3926 | |
0.3940 | |
0.3959 | |
0.4007 | |
0.4006 | |
0.3984 | |
0.3984 | |
0.4010 | |
0.3992 | |
0.4000 | |
0.3988 | |
0.3984 | |
0.3996 | |
0.3995 | |
0.3968 | |
0.3970 | |
0.3979 | |
0.3972 | |
0.3974 | |
0.3987 | |
0.3980 | |
0.3958 | |
0.3935 | |
0.3959 | |
0.3992 | |
0.4005 | |
0.3983 | |
0.4005 | |
0.4001 | |
0.4023 | |
0.4033 | |
0.4023 | |
0.3980 | |
0.3947 | |
0.3946 | |
0.3920 | |
0.3924 | |
0.3938 | |
0.3859 | |
0.3840 | |
0.3726 | |
0.3585 | |
0.3581 | |
0.3543 | |
0.3487 | |
0.3491 | |
0.3442 | |
0.3399 | |
0.3336 | |
0.3334 | |
0.3350 | |
0.3320 | |
0.3311 | |
0.3313 | |
0.3332 | |
0.3314 | |
0.3223 | |
0.3191 | |
0.3218 | |
0.3267 | |
0.3279 | |
0.3312 | |
0.3312 | |
0.3299 | |
0.3291 | |
0.3338 | |
0.3313 | |
0.3318 | |
0.3329 | |
0.3312 | |
0.3340 | |
0.3315 | |
0.3431 | |
0.3437 | |
0.3457 | |
0.3485 | |
0.3552 | |
0.3524 | |
0.3463 | |
0.3424 | |
0.3344 | |
0.3378 | |
0.3398 | |
0.3169 | |
0.3058 | |
0.3033 | |
0.2979 | |
0.2969 | |
0.2914 | |
0.2900 | |
0.2910 | |
0.2985 | |
0.3026 | |
0.3158 | |
0.3256 | |
0.3323 | |
0.3328 | |
0.3293 | |
0.3342 | |
0.3390 | |
0.3385 | |
0.3370 | |
0.3376 | |
0.3381 | |
0.3398 | |
0.3410 | |
0.3434 | |
0.3404 | |
0.3403 | |
0.3474 | |
0.3469 | |
0.3494 | |
0.3494 | |
0.3535 | |
0.3582 | |
0.3631 | |
0.3636 | |
0.3576 | |
0.3573 | |
0.3545 | |
0.3530 | |
0.3537 | |
0.3524 | |
0.3516 | |
0.3534 | |
0.3529 | |
0.3542 | |
0.3612 | |
0.3595 | |
0.3635 | |
0.3637 | |
0.3645 | |
0.3609 | |
0.3625 | |
0.3627 | |
0.3597 | |
0.3573 | |
0.3580 | |
0.3600 | |
0.3520 | |
0.3542 | |
0.3560 | |
0.3568 | |
0.3564 | |
0.3596 | |
0.3604 | |
0.3646 | |
0.3674 | |
0.3654 | |
0.3676 | |
0.3760 | |
0.3684 | |
0.3637 | |
0.3682 | |
0.3696 | |
0.3689 | |
0.3708 | |
0.3741 | |
0.3741 | |
0.3652 | |
0.3657 | |
0.3688 | |
0.3741 | |
0.3724 | |
0.3726 | |
0.3737 | |
0.3762 | |
0.3733 | |
0.3754 | |
0.3772 | |
0.3897 | |
0.3857 | |
0.3806 | |
0.3774 | |
0.3801 | |
0.3827 | |
0.3857 | |
0.3822 | |
0.3817 | |
0.3804 | |
0.3835 | |
0.3899 | |
0.3891 | |
0.3871 | |
0.3874 | |
0.3869 | |
0.3836 | |
0.3837 | |
0.3824 | |
0.3860 | |
0.3879 | |
0.3867 | |
0.3872 | |
0.3925 | |
0.3949 | |
0.3956 | |
0.3937 | |
0.3933 | |
0.3920 | |
0.3947 | |
0.3938 | |
0.3942 | |
0.3935 | |
0.3888 | |
0.3868 | |
0.3854 | |
0.3867 | |
0.3874 | |
0.3862 | |
0.3886 | |
0.3904 | |
0.3915 | |
0.3902 | |
0.3842 | |
0.3853 | |
0.3711 | |
0.3684 | |
0.3679 | |
0.3673 | |
0.3672 | |
0.3700 | |
0.3665 | |
0.3658 | |
0.3674 | |
0.3995 | |
0.3952 | |
0.3942 | |
0.3915 | |
0.3940 | |
0.3962 | |
0.3962 | |
0.3983 | |
0.4020 | |
0.4027 | |
0.4034 | |
0.4078 | |
0.4054 | |
0.4058 | |
0.4029 | |
0.4024 | |
0.4025 | |
0.4024 | |
0.4024 | |
0.4016 | |
0.4044 | |
0.4016 | |
0.4052 | |
0.3969 | |
0.4037 | |
0.4023 | |
0.4002 | |
0.4036 | |
0.4076 | |
0.4058 | |
0.4050 | |
0.4062 | |
0.4045 | |
0.4024 | |
0.4060 | |
0.4068 | |
0.4089 | |
0.4130 | |
0.4066 | |
0.4089 | |
0.4002 | |
0.4041 | |
0.3991 | |
0.4090 | |
0.4130 | |
0.4219 | |
0.4234 | |
0.4172 | |
0.4156 | |
0.4147 | |
0.4138 | |
0.4111 | |
0.4043 | |
0.4047 | |
0.4030 | |
0.4053 | |
0.3943 | |
0.4010 | |
0.3972 | |
0.3908 | |
0.3843 | |
0.3862 | |
0.3943 | |
0.3938 | |
0.3860 | |
0.3896 | |
0.3845 | |
0.3754 | |
0.3743 | |
0.3721 | |
0.3735 | |
0.3666 | |
0.3693 | |
0.3654 | |
0.3686 | |
0.3675 | |
0.3676 | |
0.3622 | |
0.3562 | |
0.3575 | |
0.3610 | |
0.3603 | |
0.3642 | |
0.3644 | |
0.3575 | |
0.3601 | |
0.3717 | |
0.3749 | |
0.3828 | |
0.3721 | |
0.3714 | |
0.3785 | |
0.3752 | |
0.3693 | |
0.3626 | |
0.3585 | |
0.3526 | |
0.3541 | |
0.3602 | |
0.3538 | |
0.3627 | |
0.3686 | |
0.3600 | |
0.3566 | |
0.3542 | |
0.3437 | |
0.3413 | |
0.3405 | |
0.3392 | |
0.3385 | |
0.3381 | |
0.3679 | |
0.3676 | |
0.3696 | |
0.3452 | |
0.3452 | |
0.3501 | |
0.3527 | |
0.3527 | |
0.3524 | |
0.3543 | |
0.3506 | |
0.3435 | |
0.3392 | |
0.3392 | |
0.3402 | |
0.3416 | |
0.3420 | |
0.3425 | |
0.3470 | |
0.3523 | |
0.3551 | |
0.3583 | |
0.3556 | |
0.3556 | |
0.3636 | |
0.3837 | |
0.3906 | |
0.3922 | |
0.3917 | |
0.3934 | |
0.3930 | |
0.3966 | |
0.3946 | |
0.3952 | |
0.3929 | |
0.3701 | |
0.3920 | |
0.3932 | |
0.3925 | |
0.3912 | |
0.3940 | |
0.3924 | |
0.3934 | |
0.3920 | |
0.3932 | |
0.3925 | |
0.3935 | |
0.3932 | |
0.3922 | |
0.3953 | |
0.3950 | |
0.3945 | |
0.3918 | |
0.3865 | |
0.3734 | |
0.3617 | |
0.3526 | |
0.3518 | |
0.3437 | |
0.3466 | |
0.3477 | |
0.3489 | |
0.3483 | |
0.3471 | |
0.3484 | |
0.3494 | |
0.3503 | |
0.3528 | |
0.3533 | |
0.3483 | |
0.3426 | |
0.3316 | |
0.3340 | |
0.3353 | |
0.3333 | |
0.3287 | |
0.3299 | |
0.3283 | |
0.3280 | |
0.3290 | |
0.3291 | |
0.3277 | |
0.3284 | |
0.3300 | |
0.3302 | |
0.3307 | |
0.3325 | |
0.3315 | |
0.3299 | |
0.3494 | |
0.3539 | |
0.3568 | |
0.3538 | |
0.3549 | |
0.3579 | |
0.3560 | |
0.3525 | |
0.3523 | |
0.3517 | |
0.3511 | |
0.3492 | |
0.3464 | |
0.3430 | |
0.3402 | |
0.3374 | |
0.3386 | |
0.3346 | |
0.3321 | |
0.3330 | |
0.3305 | |
0.3331 | |
0.3343 | |
0.3311 | |
0.3274 | |
0.3341 | |
0.3257 | |
0.3207 | |
0.3115 | |
0.3094 | |
0.3088 | |
0.3104 | |
0.3091 | |
0.3084 | |
0.3074 | |
0.3116 | |
0.3054 | |
0.3051 | |
0.3059 | |
0.3072 | |
0.3074 | |
0.3086 | |
0.3063 | |
0.3063 | |
0.3067 | |
0.3043 | |
0.3009 | |
0.2998 | |
0.3034 | |
0.3016 | |
0.3068 | |
0.2980 | |
0.2938 | |
0.2910 | |
0.2869 | |
0.2846 | |
0.2883 | |
0.2893 | |
0.2845 | |
0.2850 | |
0.2844 | |
0.2844 | |
0.2841 | |
0.2832 | |
0.2795 | |
0.2795 | |
0.2854 | |
0.2819 | |
0.2768 | |
0.2760 | |
0.2819 | |
0.2831 | |
0.2792 | |
0.2767 | |
0.2763 | |
0.2757 | |
0.2748 | |
0.2567 | |
0.2554 | |
0.2530 | |
0.2525 | |
0.2515 | |
0.2545 | |
0.2521 | |
0.2494 | |
0.2484 | |
0.2472 | |
0.2474 | |
0.2444 | |
0.2489 | |
0.2497 | |
0.2481 | |
0.2452 | |
0.2443 | |
0.2437 | |
0.2436 | |
0.2440 | |
0.2437 | |
0.2437 | |
0.2431 | |
0.2426 | |
0.2103 | |
0.2106 | |
0.2100 | |
0.2088 | |
0.2086 | |
0.2093 | |
0.2090 | |
0.2094 | |
0.2095 | |
0.2080 | |
0.2071 | |
0.2075 | |
0.2100 | |
0.2094 | |
0.2087 | |
0.2082 | |
0.2082 | |
0.2081 | |
0.2099 | |
0.2114 | |
0.2111 | |
0.2142 | |
0.2140 | |
0.2139 | |
0.2140 | |
0.2135 | |
0.2138 | |
0.2134 | |
0.2138 | |
0.2135 | |
0.2139 | |
0.2133 | |
0.2136 | |
0.2145 | |
0.2149 | |
0.2151 | |
0.2139 | |
0.2155 | |
0.2169 | |
0.2160 | |
0.2171 | |
0.2177 | |
0.2174 | |
0.2172 | |
0.2172 | |
0.2144 | |
0.2173 | |
0.2201 | |
0.2207 | |
0.2203 | |
0.2207 | |
0.2220 | |
0.2217 | |
0.2213 | |
0.2212 | |
0.2219 | |
0.2228 | |
0.2232 | |
0.2224 | |
0.2231 | |
0.2234 | |
0.2223 | |
0.2218 | |
0.2222 | |
0.2227 | |
0.2230 | |
0.2225 | |
0.2224 | |
0.2230 | |
0.2221 | |
0.2224 | |
0.2214 | |
0.2213 | |
0.2216 | |
0.2220 | |
0.2234 | |
0.2224 | |
0.2216 | |
0.2216 | |
0.2209 | |
0.2209 | |
0.2214 | |
0.2219 | |
0.2209 | |
0.2203 | |
0.2224 | |
0.2236 | |
0.2234 | |
0.2221 | |
0.2224 | |
0.2236 | |
0.2250 | |
0.2250 | |
0.2247 | |
0.2247 | |
0.2242 | |
0.2242 | |
0.2244 | |
0.2238 | |
0.2236 | |
0.2242 | |
0.2237 | |
0.2233 | |
0.2258 | |
0.2273 | |
0.2282 | |
0.2304 | |
0.2324 | |
0.2312 | |
0.2321 | |
0.2317 | |
0.2325 | |
0.2331 | |
0.2293 | |
0.2345 | |
0.2354 | |
0.2306 | |
0.2339 | |
0.2353 | |
0.2346 | |
0.2389 | |
0.2373 | |
0.2307 | |
0.2320 | |
0.2325 | |
0.2366 | |
0.2410 | |
0.2424 | |
0.2487 | |
0.2413 | |
0.2361 | |
0.2353 | |
0.2413 |