Sejarah kurs harian MDL /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Moldova = 23.5165 Pound Sudan Selatan
minimum pada
1 Leu Moldova = 0.1440 Pound Sudan Selatan
Date | MDL/SSP |
---|---|
7.3805 | |
7.3707 | |
7.3720 | |
7.3844 | |
7.3597 | |
7.2978 | |
7.3883 | |
7.3873 | |
7.4092 | |
7.3720 | |
7.3463 | |
7.3883 | |
7.3805 | |
7.3180 | |
7.3056 | |
7.3512 | |
7.3054 | |
7.3616 | |
7.3596 | |
7.3844 | |
7.4521 | |
7.5164 | |
7.4028 | |
7.3844 | |
7.3720 | |
7.4053 | |
7.3304 | |
7.3304 | |
7.2769 | |
7.2337 | |
7.1929 | |
7.1643 | |
7.2164 | |
7.1571 | |
7.1610 | |
7.1773 | |
7.2652 | |
7.2605 | |
7.3264 | |
7.3186 | |
7.3304 | |
7.4313 | |
7.4013 | |
7.3740 | |
7.4652 | |
7.2164 | |
7.1369 | |
7.1141 | |
7.2522 | |
7.2788 | |
7.3264 | |
7.3225 | |
7.3388 | |
7.3688 | |
7.3257 | |
7.3101 | |
7.2646 | |
7.2662 | |
7.2834 | |
6.9761 | |
6.9318 | |
6.9031 | |
6.9664 | |
6.9578 | |
6.9454 | |
6.9545 | |
6.9064 | |
6.8556 | |
6.7983 | |
6.8086 | |
6.7784 | |
6.7403 | |
6.7320 | |
6.6709 | |
6.7715 | |
6.8021 | |
6.8021 | |
6.7598 | |
6.7670 | |
6.7331 | |
6.7220 | |
6.7214 | |
6.6973 | |
6.6869 | |
6.7351 | |
6.7494 | |
6.7416 | |
6.7455 | |
6.7878 | |
6.7917 | |
6.7670 | |
6.7631 | |
6.7598 | |
6.7500 | |
6.7638 | |
6.8204 | |
6.7852 | |
6.7917 | |
6.8556 | |
6.8640 | |
6.8412 | |
6.8308 | |
6.8699 | |
6.9468 | |
7.0666 | |
7.0672 | |
7.0601 | |
7.0718 | |
7.1219 | |
7.2431 | |
7.3082 | |
7.3030 | |
7.2991 | |
7.2550 | |
7.2444 | |
7.2404 | |
7.2626 | |
7.3334 | |
7.3297 | |
7.3382 | |
7.3583 | |
7.3896 | |
7.3447 | |
7.3623 | |
7.4052 | |
7.4424 | |
7.4730 | |
7.4488 | |
7.5361 | |
7.5121 | |
7.4430 | |
7.3824 | |
7.4118 | |
7.4326 | |
7.4013 | |
7.3883 | |
7.3796 | |
7.4342 | |
7.3330 | |
7.3095 | |
7.2376 | |
7.2652 | |
7.2392 | |
7.2268 | |
7.2390 | |
7.2678 | |
7.3740 | |
7.3994 | |
7.3961 | |
7.3909 | |
7.3740 | |
7.3427 | |
7.3616 | |
7.3043 | |
7.2544 | |
7.2926 | |
7.2181 | |
7.2717 | |
7.3532 | |
7.3948 | |
7.4365 | |
7.4495 | |
7.4574 | |
7.5192 | |
7.4652 | |
7.5466 | |
7.4906 | |
7.5231 | |
7.5778 | |
7.5954 | |
7.5596 | |
7.6065 | |
7.6195 | |
7.5446 | |
7.5752 | |
7.6104 | |
7.6547 | |
7.6104 | |
7.6547 | |
7.6827 | |
7.6996 | |
7.6944 | |
7.7537 | |
7.7465 | |
7.8631 | |
7.8631 | |
7.8735 | |
7.8866 | |
7.8866 | |
7.9113 | |
7.9341 | |
7.8879 | |
7.7914 | |
7.6892 | |
7.6931 | |
7.5661 | |
7.5883 | |
7.5504 | |
7.6260 | |
7.6560 | |
7.4801 | |
7.3867 | |
7.3597 | |
7.3421 | |
7.2965 | |
7.1786 | |
7.3981 | |
7.2664 | |
6.9847 | |
7.1994 | |
7.2782 | |
7.4105 | |
7.5609 | |
7.4665 | |
7.3134 | |
7.3955 | |
7.4665 | |
7.5140 | |
7.4319 | |
7.4482 | |
7.5388 | |
7.6182 | |
7.5954 | |
7.5739 | |
7.5740 | |
7.5518 | |
7.4658 | |
7.5043 | |
7.5081 | |
7.4821 | |
7.5101 | |
7.4704 | |
7.5570 | |
7.4651 | |
7.3935 | |
7.3380 | |
7.4105 | |
7.4026 | |
7.3401 | |
7.3492 | |
7.2965 | |
7.4027 | |
7.4919 | |
7.3317 | |
7.3616 | |
7.4574 | |
7.3759 | |
7.3252 | |
7.2248 | |
7.1801 | |
7.1762 | |
7.2166 | |
7.1645 | |
7.2048 | |
7.2784 | |
7.2862 | |
7.3097 | |
7.3123 | |
7.2842 | |
7.3410 | |
7.4660 | |
7.5155 | |
7.5663 | |
7.5482 | |
7.6353 | |
7.6126 | |
7.6223 | |
7.6093 | |
7.6119 | |
7.6601 | |
7.6314 | |
7.6178 | |
7.6256 | |
7.5468 | |
7.6153 | |
7.5834 | |
7.5461 | |
7.5598 | |
7.6198 | |
7.5611 | |
7.5923 | |
7.6315 | |
7.6171 | |
7.6093 | |
7.6464 | |
7.6432 | |
7.6894 | |
7.6881 | |
7.7425 | |
7.7311 | |
7.7584 | |
7.7721 | |
7.7721 | |
7.8034 | |
7.8763 | |
7.8594 | |
7.8243 | |
7.8099 | |
7.8060 | |
7.7604 | |
7.7063 | |
7.6686 | |
7.7767 | |
7.7233 | |
7.6905 | |
7.7142 | |
7.8002 | |
7.8933 | |
7.8464 | |
7.8578 | |
7.8913 | |
7.9558 | |
7.9174 | |
7.8978 | |
7.9049 | |
7.8796 | |
7.8711 | |
7.7969 | |
7.8021 | |
7.8737 | |
7.7969 | |
7.8411 | |
7.8099 | |
7.7363 | |
7.6946 | |
7.6077 | |
7.6285 | |
7.5913 | |
7.6399 | |
7.5468 | |
7.5944 | |
7.5637 | |
7.4393 | |
7.3791 | |
7.4634 | |
7.5273 | |
7.5123 | |
7.4102 | |
7.3296 | |
7.2403 | |
7.1978 | |
7.1582 | |
7.0860 | |
7.0693 | |
7.0356 | |
7.0327 | |
7.0153 | |
7.0156 | |
6.9447 | |
6.8881 | |
6.9178 | |
6.8781 | |
6.8010 | |
6.8082 | |
6.7751 | |
6.7196 | |
6.7454 | |
6.6922 | |
6.4601 | |
5.8394 | |
5.7898 | |
5.7018 | |
5.6731 | |
3.7592 | |
3.7482 | |
3.7008 | |
3.6387 | |
0.9547 | |
0.9574 | |
0.9594 | |
0.9548 | |
3.6123 | |
3.6081 | |
3.5847 | |
3.5787 | |
3.5305 | |
3.5852 | |
3.5934 | |
3.7371 | |
3.7362 | |
3.7317 | |
3.6519 | |
3.5515 | |
3.5871 | |
3.6025 | |
3.5881 | |
3.5267 | |
2.4768 | |
2.5079 | |
2.4948 | |
2.4766 | |
2.4748 | |
2.4608 | |
2.4766 | |
2.0901 | |
2.1020 | |
2.0990 | |
2.0761 | |
2.0888 | |
2.1065 | |
2.0911 | |
2.1160 | |
2.0971 | |
2.1034 | |
1.7745 | |
1.5724 | |
1.5717 | |
1.5718 | |
1.5743 | |
1.5736 | |
1.6658 | |
1.6539 | |
1.6501 | |
1.6811 | |
1.3528 | |
1.3489 | |
0.6921 | |
0.7051 | |
0.6938 | |
0.6971 | |
0.7050 | |
0.6998 | |
0.6923 | |
0.6887 | |
0.6813 | |
0.6936 | |
0.6951 | |
0.6882 | |
0.7006 | |
0.1459 | |
0.1454 | |
0.1474 | |
0.1489 | |
0.1492 | |
0.1515 | |
0.1670 | |
0.1672 |