Sejarah kurs harian MDL /SIT sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Leu Moldova = 17.9469 Tolar Slovenia
minimum pada
1 Leu Moldova = 10.5537 Tolar Slovenia
Date | MDL/SIT |
---|---|
12.5010 | |
12.4857 | |
12.5669 | |
12.6133 | |
12.6367 | |
12.6005 | |
12.7930 | |
12.5118 | |
12.6956 | |
12.5148 | |
12.4294 | |
12.4351 | |
12.5095 | |
12.4080 | |
12.4727 | |
12.5549 | |
12.5124 | |
12.5001 | |
12.4462 | |
12.4122 | |
12.5206 | |
12.5291 | |
12.3596 | |
12.4368 | |
12.5981 | |
12.5706 | |
12.3044 | |
12.3216 | |
12.5100 | |
12.4142 | |
12.4674 | |
12.3517 | |
12.5789 | |
12.4467 | |
12.5708 | |
12.4668 | |
12.5008 | |
12.4280 | |
12.4901 | |
12.4372 | |
12.3748 | |
12.5336 | |
12.3754 | |
12.3363 | |
12.4141 | |
11.8125 | |
11.9304 | |
11.9931 | |
12.2293 | |
12.2585 | |
12.5235 | |
12.5766 | |
12.6098 | |
12.5396 | |
12.3946 | |
12.2292 | |
12.1823 | |
12.0893 | |
12.2653 | |
11.9683 | |
11.9331 | |
11.9701 | |
11.9972 | |
11.9283 | |
11.9093 | |
11.7920 | |
11.6871 | |
11.6460 | |
11.6529 | |
11.7319 | |
11.7201 | |
11.6846 | |
11.7477 | |
11.6920 | |
12.0440 | |
12.2129 | |
12.1261 | |
12.4144 | |
12.5927 | |
12.5321 | |
12.5627 | |
12.7328 | |
12.5295 | |
12.7878 | |
12.3532 | |
12.2582 | |
12.4646 | |
12.3962 | |
12.5652 | |
12.2938 | |
12.2071 | |
12.1239 | |
12.1644 | |
12.2376 | |
12.3862 | |
12.0269 | |
11.7986 | |
11.8777 | |
12.1095 | |
11.8131 | |
11.6829 | |
11.7620 | |
12.1071 | |
12.0984 | |
12.3700 | |
12.1363 | |
11.7896 | |
11.8890 | |
12.0577 | |
11.8822 | |
11.8884 | |
11.8834 | |
11.7362 | |
11.8858 | |
11.7698 | |
11.6740 | |
11.7923 | |
11.9371 | |
11.9023 | |
11.9711 | |
11.9952 | |
12.0480 | |
11.9648 | |
12.0486 | |
11.9851 | |
11.8156 | |
11.8522 | |
11.8039 | |
11.9380 | |
11.9619 | |
11.7855 | |
11.6121 | |
11.6275 | |
11.5767 | |
11.4679 | |
11.5223 | |
11.5596 | |
11.6126 | |
11.4935 | |
11.3249 | |
11.2792 | |
11.3347 | |
11.2258 | |
11.2049 | |
11.1642 | |
11.2246 | |
11.1913 | |
11.1663 | |
11.1233 | |
11.1320 | |
11.1583 | |
11.1267 | |
11.2312 | |
11.1243 | |
11.0821 | |
11.2629 | |
11.2373 | |
11.3674 | |
11.3371 | |
11.5442 | |
11.3746 | |
11.2785 | |
11.4020 | |
11.3963 | |
11.5046 | |
11.3486 | |
11.4593 | |
11.4646 | |
11.4044 | |
11.3795 | |
11.4351 | |
11.5382 | |
11.4616 | |
11.6743 | |
11.8226 | |
11.8734 | |
11.8407 | |
12.0967 | |
11.9685 | |
12.0365 | |
11.9830 | |
12.0997 | |
12.2031 | |
12.2977 | |
12.1884 | |
12.2557 | |
12.1549 | |
12.3023 | |
12.2567 | |
12.4371 | |
12.3392 | |
12.1789 | |
12.3475 | |
12.4752 | |
12.3023 | |
12.4125 | |
12.3168 | |
12.3723 | |
12.4600 | |
12.3692 | |
12.4653 | |
12.4055 | |
12.4957 | |
12.3115 | |
12.2002 | |
12.5261 | |
12.2418 | |
11.8991 | |
12.0092 | |
12.4396 | |
12.2118 | |
12.2021 | |
12.3262 | |
12.4013 | |
12.5530 | |
12.5902 | |
12.4953 | |
12.4077 | |
12.3485 | |
12.4558 | |
12.5198 | |
12.4746 | |
12.5621 | |
12.5127 | |
12.5576 | |
12.3999 | |
12.5384 | |
12.4737 | |
12.4740 | |
12.4157 | |
12.3823 | |
12.4668 | |
12.4558 | |
12.3963 | |
12.3856 | |
12.4003 | |
12.3771 | |
12.2237 | |
12.3322 | |
12.0915 | |
12.2895 | |
12.2888 | |
11.9978 | |
12.1547 | |
12.2446 | |
12.0513 | |
12.0161 | |
11.7755 | |
11.5875 | |
11.7626 | |
11.7295 | |
11.7193 | |
11.8411 | |
11.9899 | |
11.9337 | |
12.0054 | |
12.0275 | |
11.9025 | |
11.9465 | |
12.2024 | |
12.3390 | |
12.3014 | |
12.2495 | |
12.4759 | |
12.3534 | |
12.3383 | |
12.3753 | |
12.4157 | |
12.3234 | |
12.2831 | |
12.3271 | |
12.2272 | |
12.0953 | |
12.1912 | |
12.2360 | |
12.2309 | |
12.2467 | |
12.3456 | |
12.2736 | |
12.1927 | |
12.5066 | |
12.2844 | |
12.3037 | |
12.2696 | |
12.1391 | |
12.3070 | |
12.2167 | |
12.1195 | |
12.1885 | |
12.3109 | |
12.3105 | |
12.2371 | |
12.4919 | |
12.7095 | |
12.5085 | |
12.2947 | |
12.2866 | |
12.2641 | |
12.1434 | |
12.1778 | |
12.0567 | |
12.3015 | |
12.0688 | |
12.0921 | |
12.2061 | |
12.1712 | |
12.1705 | |
12.0969 | |
11.9649 | |
11.8903 | |
11.8185 | |
11.8210 | |
11.8190 | |
11.6739 | |
11.7502 | |
11.7354 | |
11.6546 | |
11.6810 | |
11.6604 | |
11.6648 | |
11.6044 | |
11.6120 | |
11.5396 | |
11.6922 | |
11.6843 | |
11.7638 | |
11.9271 | |
11.7897 | |
11.7722 | |
11.6886 | |
11.6598 | |
11.6369 | |
11.7567 | |
11.6770 | |
11.7031 | |
11.6266 | |
11.4848 | |
11.3786 | |
11.3286 | |
11.3715 | |
11.2336 | |
11.3790 | |
11.3593 | |
11.3432 | |
11.2608 | |
11.3638 | |
11.5462 | |
11.5854 | |
11.6120 | |
11.7204 | |
11.8082 | |
11.7781 | |
11.6967 | |
11.8120 | |
11.6411 | |
11.7887 | |
11.6869 | |
11.5090 | |
11.4518 | |
11.7476 | |
11.7138 | |
11.5645 | |
11.3714 | |
11.3892 | |
11.4207 | |
11.4441 | |
11.3897 | |
11.3509 | |
11.3385 | |
11.2655 | |
11.2470 | |
11.0950 | |
11.2666 | |
11.2915 | |
11.4809 | |
11.4787 | |
11.4655 | |
11.2191 | |
11.0561 | |
11.1668 | |
11.2139 | |
11.1689 | |
10.9791 | |
10.8992 | |
11.0372 | |
10.9796 | |
10.8987 | |
10.8547 | |
10.7946 | |
10.8626 | |
10.8327 | |
10.8957 | |
10.8789 | |
10.7602 | |
10.8794 | |
10.9715 | |
10.8907 | |
11.0215 | |
10.9217 | |
10.9569 | |
10.8614 | |
10.9893 | |
10.7365 | |
10.7322 | |
10.7335 | |
10.7499 | |
10.7446 | |
10.7241 | |
10.6490 | |
10.6225 | |
10.8241 | |
10.7989 | |
10.7674 | |
10.7584 | |
10.9596 | |
10.7836 | |
10.8340 | |
10.9593 | |
10.8766 | |
10.7611 | |
10.7051 | |
10.5894 | |
10.7820 | |
10.8044 | |
10.6966 | |
10.8890 | |
11.1844 | |
11.1467 | |
11.2975 | |
11.0671 | |
11.0949 | |
11.2590 | |
11.2441 | |
11.2532 | |
14.1384 | |
13.8169 | |
13.6727 | |
13.8430 | |
14.1730 | |
14.2010 | |
14.2881 | |
14.2804 | |
14.4454 | |
14.4428 | |
14.3580 | |
14.2344 | |
14.1622 | |
14.1645 | |
14.1307 | |
14.0099 | |
14.0653 | |
13.9603 | |
14.1712 | |
13.9287 | |
13.9545 | |
14.1370 | |
14.4243 | |
14.1429 | |
14.0322 | |
14.2562 | |
14.2439 | |
14.2203 | |
13.9600 | |
14.2706 | |
14.1482 | |
14.3638 | |
14.4810 | |
14.8650 | |
15.2065 | |
15.1487 | |
15.3126 | |
15.0951 | |
15.4059 | |
15.2811 | |
15.4996 | |
15.4590 | |
15.5328 | |
15.4647 | |
15.2288 | |
15.0877 | |
15.4000 | |
15.3876 | |
15.7924 | |
15.5908 | |
15.6409 | |
15.8541 | |
15.6003 | |
15.9259 | |
16.2043 | |
16.0876 | |
15.8030 | |
15.8526 | |
15.8729 | |
15.8177 | |
15.9791 | |
15.7983 | |
15.7212 | |
15.6069 | |
15.3272 | |
15.6323 | |
15.6976 | |
15.5478 | |
15.4689 | |
15.6399 | |
15.8577 | |
15.8846 | |
15.9092 | |
16.0736 | |
15.7399 | |
15.7794 | |
15.8330 | |
15.5895 | |
15.2435 | |
15.1462 | |
15.1002 | |
14.8835 | |
14.9496 | |
14.7377 | |
14.6472 | |
14.6915 | |
14.7914 | |
14.4583 | |
14.2918 | |
14.4014 | |
14.3007 | |
14.6440 | |
14.8360 | |
15.0356 | |
14.6602 | |
14.6658 | |
14.7053 | |
14.7781 | |
14.3617 | |
14.2080 | |
14.4348 | |
14.4993 | |
14.3785 | |
14.5412 | |
14.7671 | |
14.8625 | |
14.9319 | |
15.1089 | |
15.0212 | |
15.5372 | |
15.7947 | |
15.9810 | |
16.1292 | |
16.4402 | |
16.2385 | |
16.5473 | |
16.5477 | |
16.4219 | |
16.2456 | |
16.3451 | |
16.7886 | |
16.6650 | |
16.2546 | |
16.4913 | |
16.4438 | |
16.4857 | |
16.7999 | |
16.6633 | |
16.2680 | |
16.3684 | |
16.6488 | |
16.6916 | |
17.2864 | |
17.4593 | |
17.4520 | |
17.0072 |