Sejarah kurs harian MDL /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Moldova = 1.8703 Dolar Taiwan baru
minimum pada
1 Leu Moldova = 1.5218 Dolar Taiwan baru
Date | MDL/NTD |
---|---|
1.6272 | |
1.6405 | |
1.6084 | |
1.5989 | |
1.5847 | |
1.5733 | |
1.5764 | |
1.5685 | |
1.5599 | |
1.5624 | |
1.5558 | |
1.5502 | |
1.5668 | |
1.5584 | |
1.5437 | |
1.5494 | |
1.5701 | |
1.5509 | |
1.5228 | |
1.5483 | |
1.5655 | |
1.5842 | |
1.6030 | |
1.5921 | |
1.5482 | |
1.5487 | |
1.5474 | |
1.5617 | |
1.5651 | |
1.5656 | |
1.5601 | |
1.5448 | |
1.5384 | |
1.5298 | |
1.5399 | |
1.5571 | |
1.5581 | |
1.5726 | |
1.5702 | |
1.5741 | |
1.5627 | |
1.5725 | |
1.5888 | |
1.5886 | |
1.5951 | |
1.5940 | |
1.6186 | |
1.6191 | |
1.5952 | |
1.5718 | |
1.5820 | |
1.5774 | |
1.5668 | |
1.5745 | |
1.5819 | |
1.5879 | |
1.5695 | |
1.5683 | |
1.5590 | |
1.5709 | |
1.5573 | |
1.5476 | |
1.5504 | |
1.5583 | |
1.5675 | |
1.5734 | |
1.5609 | |
1.5850 | |
1.5892 | |
1.5657 | |
1.5785 | |
1.5603 | |
1.5650 | |
1.5925 | |
1.5717 | |
1.5991 | |
1.6025 | |
1.6121 | |
1.5916 | |
1.5953 | |
1.6157 | |
1.6066 | |
1.6259 | |
1.6076 | |
1.6165 | |
1.6272 | |
1.6426 | |
1.6345 | |
1.6419 | |
1.6487 | |
1.6414 | |
1.6691 | |
1.6717 | |
1.6719 | |
1.6772 | |
1.6777 | |
1.6886 | |
1.7005 | |
1.6915 | |
1.7108 | |
1.7293 | |
1.7480 | |
1.7676 | |
1.7732 | |
1.7774 | |
1.7845 | |
1.7854 | |
1.7978 | |
1.7742 | |
1.7534 | |
1.7349 | |
1.7398 | |
1.7109 | |
1.7195 | |
1.7112 | |
1.7283 | |
1.7473 | |
1.7190 | |
1.7041 | |
1.6852 | |
1.6896 | |
1.6744 | |
1.6592 | |
1.7052 | |
1.6767 | |
1.6145 | |
1.6740 | |
1.6948 | |
1.7114 | |
1.7456 | |
1.7141 | |
1.7105 | |
1.7042 | |
1.7290 | |
1.7439 | |
1.7185 | |
1.7112 | |
1.7289 | |
1.7580 | |
1.7524 | |
1.7516 | |
1.7597 | |
1.7688 | |
1.7433 | |
1.7594 | |
1.7578 | |
1.7475 | |
1.7574 | |
1.7513 | |
1.7725 | |
1.7536 | |
1.7570 | |
1.7501 | |
1.7624 | |
1.7581 | |
1.7588 | |
1.7703 | |
1.7621 | |
1.7845 | |
1.8084 | |
1.7720 | |
1.7553 | |
1.7804 | |
1.7606 | |
1.7533 | |
1.7261 | |
1.7067 | |
1.7382 | |
1.7383 | |
1.7233 | |
1.7398 | |
1.7563 | |
1.7463 | |
1.7345 | |
1.7302 | |
1.7227 | |
1.7389 | |
1.7696 | |
1.7831 | |
1.7927 | |
1.7851 | |
1.8090 | |
1.7996 | |
1.7976 | |
1.8031 | |
1.8055 | |
1.8097 | |
1.8049 | |
1.8057 | |
1.8061 | |
1.7832 | |
1.7807 | |
1.7981 | |
1.7857 | |
1.8010 | |
1.7951 | |
1.7935 | |
1.7973 | |
1.8142 | |
1.7942 | |
1.8095 | |
1.8167 | |
1.8109 | |
1.8270 | |
1.8053 | |
1.8300 | |
1.8307 | |
1.8331 | |
1.8329 | |
1.8219 | |
1.8331 | |
1.8641 | |
1.8464 | |
1.8345 | |
1.8419 | |
1.8322 | |
1.8130 | |
1.8104 | |
1.7901 | |
1.8014 | |
1.7707 | |
1.7623 | |
1.7761 | |
1.7900 | |
1.8136 | |
1.7920 | |
1.7640 | |
1.7763 | |
1.7845 | |
1.7753 | |
1.7720 | |
1.7595 | |
1.7616 | |
1.7635 | |
1.7544 | |
1.7613 | |
1.7509 | |
1.7782 | |
1.7508 | |
1.7363 | |
1.7472 | |
1.7266 | |
1.7352 | |
1.7401 | |
1.7607 | |
1.7402 | |
1.7483 | |
1.7492 | |
1.7221 | |
1.7090 | |
1.7428 | |
1.7344 | |
1.7445 | |
1.7344 | |
1.7184 | |
1.7092 | |
1.7026 | |
1.6985 | |
1.6831 | |
1.6944 | |
1.6964 | |
1.6892 | |
1.6671 | |
1.6749 | |
1.6777 | |
1.6841 | |
1.6796 | |
1.6591 | |
1.6777 | |
1.6590 | |
1.6474 | |
1.6638 | |
1.6313 | |
1.6230 | |
1.6110 | |
1.5854 | |
1.5670 | |
1.5829 | |
1.5828 | |
1.5621 | |
1.5591 | |
1.5567 | |
1.5748 | |
1.5634 | |
1.5453 | |
1.5489 | |
1.5591 | |
1.5557 | |
1.5730 | |
1.5600 | |
1.5778 | |
1.5879 | |
1.6246 | |
1.6112 | |
1.5964 | |
1.5776 | |
1.5813 | |
1.5681 | |
1.5864 | |
1.6059 | |
1.5969 | |
1.5725 | |
1.5887 | |
1.6026 | |
1.5956 | |
1.5984 | |
1.5950 | |
1.5879 | |
1.6093 | |
1.5931 | |
1.6107 | |
1.6141 | |
1.5910 | |
1.5980 | |
1.6011 | |
1.6259 | |
1.6130 | |
1.6276 | |
1.6252 | |
1.6384 | |
1.6340 | |
1.6293 | |
1.6279 | |
1.6462 | |
1.6573 | |
1.6462 | |
1.6312 | |
1.6451 | |
1.6464 | |
1.6549 | |
1.6537 | |
1.6575 | |
1.6442 | |
1.6406 | |
1.6450 | |
1.6612 | |
1.6601 | |
1.6655 | |
1.6335 | |
1.6487 | |
1.6326 | |
1.6359 | |
1.6420 | |
1.6700 | |
1.6706 | |
1.6801 | |
1.6623 | |
1.6557 | |
1.6248 | |
1.6309 | |
1.6606 |