Sejarah kurs harian MDL /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Moldova = 0.0164618 Litecoin
minimum pada
1 Leu Moldova = 0.0001516 Litecoin
Date | MDL/LTC |
---|---|
0.0006712 | |
0.0006523 | |
0.0006982 | |
0.0006985 | |
0.0006866 | |
0.0006489 | |
0.0007277 | |
0.0005430 | |
0.0005791 | |
0.0006204 | |
0.0006797 | |
0.0005410 | |
0.0006328 | |
0.0007900 | |
0.0007865 | |
0.0007763 | |
0.0008282 | |
0.0008301 | |
0.0008390 | |
0.0008071 | |
0.0008536 | |
0.0007759 | |
0.0007871 | |
0.0008072 | |
0.0007885 | |
0.0007859 | |
0.0008176 | |
0.0007999 | |
0.0007647 | |
0.0007519 | |
0.0008005 | |
0.0008079 | |
0.0008640 | |
0.0008697 | |
0.0008362 | |
0.0008596 | |
0.0008404 | |
0.0009544 | |
0.0008881 | |
0.0008603 | |
0.0008434 | |
0.0006968 | |
0.0006929 | |
0.0006162 | |
0.0006484 | |
0.0006058 | |
0.0005608 | |
0.0005110 | |
0.0006396 | |
0.0007247 | |
0.0007318 | |
0.0006416 | |
0.0006202 | |
0.0006226 | |
0.0006397 | |
0.0007281 | |
0.0006456 | |
0.0006307 | |
0.0005699 | |
0.0006566 | |
0.0006020 | |
0.0005646 | |
0.0005579 | |
0.0005926 | |
0.0005488 | |
0.0005939 | |
0.0005901 | |
0.0006025 | |
0.0006343 | |
0.0006994 | |
0.0007394 | |
0.0008297 | |
0.0006916 | |
0.0006432 | |
0.0007144 | |
0.0008575 | |
0.0009270 | |
0.0007535 | |
0.0009497 | |
0.0009791 | |
0.0009877 | |
0.0009778 | |
0.0009505 | |
0.0009706 | |
0.0009836 | |
0.0008452 | |
0.0008630 | |
0.0009332 | |
0.0009252 | |
0.0008594 | |
0.0008232 | |
0.0008804 | |
0.0009218 | |
0.0009147 | |
0.0010315 | |
0.0010217 | |
0.0009313 | |
0.0009847 | |
0.0011843 | |
0.0008259 | |
0.0007709 | |
0.0007471 | |
0.0007754 | |
0.0006641 | |
0.0005411 | |
0.0005217 | |
0.0004673 | |
0.0005275 | |
0.0005567 | |
0.0005090 | |
0.0005174 | |
0.0004572 | |
0.0004044 | |
0.0005019 | |
0.0005184 | |
0.0003750 | |
0.0004429 | |
0.0003802 | |
0.0003522 | |
0.0003747 | |
0.0003920 | |
0.0003697 | |
0.0002719 | |
0.0002754 | |
0.0002164 | |
0.0002525 | |
0.0002961 | |
0.0002936 | |
0.0003112 | |
0.0003270 | |
0.0003398 | |
0.0003836 | |
0.0003603 | |
0.0003127 | |
0.0002557 | |
0.0003238 | |
0.0003051 | |
0.0003196 | |
0.0003379 | |
0.0004015 | |
0.0004146 | |
0.0004870 | |
0.0004184 | |
0.0004002 | |
0.0004046 | |
0.0004126 | |
0.0003252 | |
0.0003276 | |
0.0003105 | |
0.0003116 | |
0.0001941 | |
0.0001608 | |
0.0001942 | |
0.0002319 | |
0.0002073 | |
0.0002293 | |
0.0002508 | |
0.0002871 | |
0.0002968 | |
0.0003050 | |
0.0003351 | |
0.0002817 | |
0.0002629 | |
0.0003538 | |
0.0004415 | |
0.0004062 | |
0.0003911 | |
0.0004742 | |
0.0003824 | |
0.0004358 | |
0.0005578 | |
0.0007171 | |
0.0007023 | |
0.0006806 | |
0.0006751 | |
0.0008243 | |
0.0009875 | |
0.0010859 | |
0.0010458 | |
0.0012306 | |
0.0011529 | |
0.0012944 | |
0.0012803 | |
0.0013905 | |
0.0012336 | |
0.0012545 | |
0.0009867 | |
0.0009738 | |
0.0009032 | |
0.0010435 | |
0.0010256 | |
0.0011013 | |
0.0013980 | |
0.0013258 | |
0.0013371 | |
0.0014034 | |
0.0013107 | |
0.0013226 | |
0.0012641 | |
0.0012171 | |
0.0013089 | |
0.0012442 | |
0.0013564 | |
0.0011943 | |
0.0012490 | |
0.0013480 | |
0.0013763 | |
0.0012093 | |
0.0014192 | |
0.0014660 | |
0.0017055 | |
0.0012110 | |
0.0009263 | |
0.0007658 | |
0.0007859 | |
0.0007800 | |
0.0008341 | |
0.0009610 | |
0.0009964 | |
0.0011653 | |
0.0012934 | |
0.0013688 | |
0.0013986 | |
0.0013939 | |
0.0012889 | |
0.0012455 | |
0.0012288 | |
0.0010115 | |
0.0009196 | |
0.0009391 | |
0.0009807 | |
0.0010620 | |
0.0010062 | |
0.0009805 | |
0.0010050 | |
0.0007859 | |
0.0008018 | |
0.0008073 | |
0.0008455 | |
0.0007606 | |
0.0007472 | |
0.0006682 | |
0.0005704 | |
0.0006228 | |
0.0006020 | |
0.0006202 | |
0.0004638 | |
0.0004722 | |
0.0004126 | |
0.0004118 | |
0.0004385 | |
0.0004857 | |
0.0004839 | |
0.0006119 | |
0.0006249 | |
0.0007427 | |
0.0008239 | |
0.0007204 | |
0.0007236 | |
0.0006460 | |
0.0009546 | |
0.0009827 | |
0.0009599 | |
0.0010623 | |
0.0012568 | |
0.0012675 | |
0.0012075 | |
0.0013538 | |
0.0017142 | |
0.0018999 | |
0.0018793 | |
0.0018047 | |
0.0015134 | |
0.0018830 | |
0.0017372 | |
0.0019064 | |
0.0023794 | |
0.0018887 | |
0.0019072 | |
0.0015895 | |
0.0011608 | |
0.0010930 | |
0.0011880 | |
0.0011259 | |
0.0010713 | |
0.0009898 | |
0.0009826 | |
0.0010171 | |
0.0011303 | |
0.0010998 | |
0.0009133 | |
0.0010250 | |
0.0010583 | |
0.0010590 | |
0.0008129 | |
0.0007241 | |
0.0007224 | |
0.0007168 | |
0.0007235 | |
0.0006995 | |
0.0007013 | |
0.0006008 | |
0.0005663 | |
0.0004967 | |
0.0005195 | |
0.0004425 | |
0.0003998 | |
0.0003620 | |
0.0003903 | |
0.0004029 | |
0.0004780 | |
0.0005296 | |
0.0005141 | |
0.0004165 | |
0.0003821 | |
0.0003337 | |
0.0002701 | |
0.0002672 | |
0.0003695 | |
0.0004893 | |
0.0003274 | |
0.0003366 | |
0.0002424 | |
0.0002249 | |
0.0002224 | |
0.0002093 | |
0.0001791 | |
0.0003003 | |
0.0005799 | |
0.0006477 | |
0.0007942 | |
0.0009165 | |
0.0010381 | |
0.0008972 | |
0.0011402 | |
0.0010620 | |
0.0012094 | |
0.0010469 | |
0.0008691 | |
0.0008556 | |
0.0008797 | |
0.0011761 | |
0.0012260 | |
0.0012265 | |
0.0012682 | |
0.0012439 | |
0.0012974 | |
0.0011443 | |
0.0011454 | |
0.0013334 | |
0.0010533 | |
0.0018702 | |
0.0017891 | |
0.0021872 | |
0.0020811 | |
0.0020438 | |
0.0018239 | |
0.0033615 | |
0.0034954 | |
0.0048452 | |
0.0057592 | |
0.0063540 | |
0.0126971 | |
0.0126473 | |
0.0122247 | |
0.0129500 | |
0.0132120 | |
0.0134060 | |
0.0134747 | |
0.0124212 | |
0.0126095 | |
0.0128928 | |
0.0128881 | |
0.0115966 | |
0.0108976 | |
0.0114106 | |
0.0136297 | |
0.0135531 | |
0.0137279 | |
0.0127030 | |
0.0126030 | |
0.0129200 | |
0.0131853 | |
0.0124274 | |
0.0129354 | |
0.0128961 | |
0.0133706 | |
0.0132622 | |
0.0131333 | |
0.0132224 | |
0.0132518 | |
0.0127848 | |
0.0134973 | |
0.0138616 | |
0.0141301 | |
0.0134090 | |
0.0130928 | |
0.0125183 | |
0.0121365 | |
0.0123638 | |
0.0112154 | |
0.0095637 | |
0.0093843 | |
0.0103955 | |
0.0108405 | |
0.0127861 | |
0.0124450 | |
0.0129514 | |
0.0136584 | |
0.0139845 | |
0.0155817 | |
0.0158019 | |
0.0157758 | |
0.0153800 | |
0.0158340 | |
0.0152482 | |
0.0155699 | |
0.0145025 | |
0.0143878 | |
0.0156741 | |
0.0160407 | |
0.0161661 | |
0.0153176 | |
0.0161246 | |
0.0139652 | |
0.0145661 | |
0.0146258 | |
0.0144451 | |
0.0139192 | |
0.0145229 | |
0.0135589 | |
0.0160140 | |
0.0164618 |