Sejarah kurs harian MDL /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Leu Moldova = 1.1856 Nakfa Eritrea
minimum pada
1 Leu Moldova = 0.7489 Nakfa Eritrea
Date | MDL/ERN |
---|---|
0.8499 | |
0.8488 | |
0.8489 | |
0.8504 | |
0.8475 | |
0.8404 | |
0.8508 | |
0.8507 | |
0.8532 | |
0.8489 | |
0.8460 | |
0.8508 | |
0.8499 | |
0.8427 | |
0.8413 | |
0.8465 | |
0.8413 | |
0.8477 | |
0.8475 | |
0.8503 | |
0.8581 | |
0.8655 | |
0.8525 | |
0.8503 | |
0.8489 | |
0.8527 | |
0.8441 | |
0.8441 | |
0.8380 | |
0.8330 | |
0.8283 | |
0.8250 | |
0.8310 | |
0.8242 | |
0.8246 | |
0.8265 | |
0.8366 | |
0.8361 | |
0.8437 | |
0.8428 | |
0.8441 | |
0.8557 | |
0.8523 | |
0.8491 | |
0.8597 | |
0.8310 | |
0.8218 | |
0.8192 | |
0.8351 | |
0.8382 | |
0.8437 | |
0.8432 | |
0.8451 | |
0.8485 | |
0.8436 | |
0.8418 | |
0.8365 | |
0.8367 | |
0.8387 | |
0.8033 | |
0.7982 | |
0.7949 | |
0.8022 | |
0.8012 | |
0.7998 | |
0.8008 | |
0.7953 | |
0.7894 | |
0.7828 | |
0.7840 | |
0.7806 | |
0.7762 | |
0.7752 | |
0.7682 | |
0.7798 | |
0.7833 | |
0.7833 | |
0.7784 | |
0.7792 | |
0.7753 | |
0.7741 | |
0.7740 | |
0.7712 | |
0.7700 | |
0.7756 | |
0.7772 | |
0.7763 | |
0.7768 | |
0.7816 | |
0.7821 | |
0.7792 | |
0.7788 | |
0.7784 | |
0.7773 | |
0.7789 | |
0.7854 | |
0.7813 | |
0.7821 | |
0.7894 | |
0.7904 | |
0.7878 | |
0.7866 | |
0.7911 | |
0.7999 | |
0.8137 | |
0.8138 | |
0.8130 | |
0.8143 | |
0.8201 | |
0.8341 | |
0.8416 | |
0.8410 | |
0.8405 | |
0.8354 | |
0.8342 | |
0.8338 | |
0.8363 | |
0.8445 | |
0.8440 | |
0.8450 | |
0.8473 | |
0.8510 | |
0.8458 | |
0.8478 | |
0.8528 | |
0.8571 | |
0.8606 | |
0.8578 | |
0.8679 | |
0.8652 | |
0.8572 | |
0.8503 | |
0.8536 | |
0.8562 | |
0.8526 | |
0.8511 | |
0.8501 | |
0.8564 | |
0.8447 | |
0.8420 | |
0.8337 | |
0.8369 | |
0.8337 | |
0.8323 | |
0.8337 | |
0.8370 | |
0.8493 | |
0.8522 | |
0.8518 | |
0.8512 | |
0.8493 | |
0.8457 | |
0.8478 | |
0.8412 | |
0.8355 | |
0.8398 | |
0.8313 | |
0.8374 | |
0.8468 | |
0.8516 | |
0.8563 | |
0.8578 | |
0.8587 | |
0.8659 | |
0.8596 | |
0.8690 | |
0.8626 | |
0.8663 | |
0.8726 | |
0.8747 | |
0.8706 | |
0.8760 | |
0.8774 | |
0.8688 | |
0.8723 | |
0.8764 | |
0.8815 | |
0.8764 | |
0.8815 | |
0.8847 | |
0.8866 | |
0.8860 | |
0.8929 | |
0.8921 | |
0.9055 | |
0.9055 | |
0.9068 | |
0.9084 | |
0.9083 | |
0.9112 | |
0.9138 | |
0.9085 | |
0.8974 | |
0.8856 | |
0.8861 | |
0.8714 | |
0.8740 | |
0.8696 | |
0.8783 | |
0.8818 | |
0.8615 | |
0.8508 | |
0.8475 | |
0.8455 | |
0.8402 | |
0.8266 | |
0.8519 | |
0.8367 | |
0.8043 | |
0.8290 | |
0.8381 | |
0.8533 | |
0.8706 | |
0.8598 | |
0.8422 | |
0.8516 | |
0.8598 | |
0.8653 | |
0.8558 | |
0.8577 | |
0.8681 | |
0.8772 | |
0.8746 | |
0.8722 | |
0.8721 | |
0.8696 | |
0.8597 | |
0.8641 | |
0.8646 | |
0.8616 | |
0.8648 | |
0.8602 | |
0.8702 | |
0.8596 | |
0.8514 | |
0.8450 | |
0.8533 | |
0.8524 | |
0.8452 | |
0.8463 | |
0.8402 | |
0.8524 | |
0.8627 | |
0.8443 | |
0.8477 | |
0.8587 | |
0.8494 | |
0.8435 | |
0.8335 | |
0.8266 | |
0.8262 | |
0.8308 | |
0.8248 | |
0.8295 | |
0.8379 | |
0.8388 | |
0.8415 | |
0.8418 | |
0.8386 | |
0.8452 | |
0.8595 | |
0.8652 | |
0.8711 | |
0.8691 | |
0.8791 | |
0.8764 | |
0.8776 | |
0.8761 | |
0.8764 | |
0.8819 | |
0.8786 | |
0.8771 | |
0.8779 | |
0.8689 | |
0.8772 | |
0.8731 | |
0.8688 | |
0.8704 | |
0.8773 | |
0.8706 | |
0.8741 | |
0.8786 | |
0.8770 | |
0.8761 | |
0.8804 | |
0.8800 | |
0.8853 | |
0.8851 | |
0.8916 | |
0.8901 | |
0.8931 | |
0.8950 | |
0.8948 | |
0.8984 | |
0.9070 | |
0.9050 | |
0.9010 | |
0.9019 | |
0.9013 | |
0.8958 | |
0.8874 | |
0.8850 | |
0.8955 | |
0.8898 | |
0.8854 | |
0.8881 | |
0.8980 | |
0.9087 | |
0.9035 | |
0.9046 | |
0.9085 | |
0.9216 | |
0.9115 | |
0.9092 | |
0.9159 | |
0.9071 | |
0.9062 | |
0.9036 | |
0.9042 | |
0.9127 | |
0.8996 | |
0.9098 | |
0.9080 | |
0.9057 | |
0.9014 | |
0.8907 | |
0.8978 | |
0.8885 | |
0.8931 | |
0.8822 | |
0.8891 | |
0.8907 | |
0.8676 | |
0.8688 | |
0.8704 | |
0.8859 | |
0.8844 | |
0.8812 | |
0.8787 | |
0.8726 | |
0.8713 | |
0.8706 | |
0.8666 | |
0.8651 | |
0.8598 | |
0.8601 | |
0.8524 | |
0.8568 | |
0.8510 | |
0.8466 | |
0.8472 | |
0.8505 | |
0.8453 | |
0.8385 | |
0.8421 | |
0.8437 | |
0.8426 | |
0.8413 | |
0.8374 | |
0.8300 | |
0.8312 | |
0.8053 | |
0.7981 | |
0.8010 | |
0.7946 | |
0.7900 | |
0.7920 | |
0.7832 | |
0.7799 | |
0.7753 | |
0.7722 | |
0.7725 | |
0.7702 | |
0.7764 | |
0.7708 | |
0.7663 | |
0.7659 | |
0.7667 | |
0.7701 | |
0.7697 | |
0.7642 | |
0.7649 | |
0.7625 | |
0.7605 | |
0.7722 | |
0.7826 | |
0.7949 | |
0.7823 | |
0.7891 | |
0.7983 | |
0.7925 | |
0.7973 | |
0.7987 | |
0.8011 | |
0.8054 | |
0.8013 | |
0.7963 | |
0.7994 | |
0.8483 | |
0.7995 | |
0.7970 | |
0.7841 | |
0.7691 | |
0.7821 | |
0.7854 | |
0.8171 | |
0.7926 | |
0.8011 | |
0.7885 | |
0.7922 | |
0.7867 | |
0.8028 | |
0.8042 | |
0.8005 | |
0.8072 | |
0.8059 | |
0.7988 | |
0.8137 | |
0.8133 | |
0.8021 | |
0.7929 | |
0.7922 | |
0.7645 | |
0.7927 | |
0.7990 | |
0.7813 | |
0.7810 | |
0.7650 | |
0.7834 | |
0.7809 | |
0.7954 | |
0.7983 | |
0.8107 | |
0.7915 | |
0.7875 | |
0.7759 | |
0.7878 | |
0.7857 | |
0.7516 | |
0.7571 | |
0.7596 | |
0.7690 | |
0.7694 | |
0.7533 | |
0.7512 | |
0.7608 | |
0.7767 | |
0.7852 | |
0.7948 | |
0.7959 | |
0.7967 | |
0.7960 | |
0.8073 | |
0.8011 | |
0.8024 | |
0.8052 | |
0.8010 | |
0.8079 | |
0.8018 | |
0.8297 | |
0.8312 | |
0.8337 | |
0.8400 | |
0.8542 | |
0.8469 | |
0.8353 | |
0.8325 | |
0.8279 | |
0.8516 | |
0.8644 | |
0.8348 | |
0.8122 | |
0.8280 | |
0.8264 | |
0.8266 | |
0.8137 | |
0.8126 | |
0.8175 | |
0.8411 | |
0.8554 | |
0.8932 | |
0.9422 | |
0.9617 | |
0.9653 | |
0.9619 | |
0.9786 | |
0.9979 | |
1.0040 | |
1.0004 | |
1.0010 | |
1.0105 | |
1.0210 | |
1.0285 | |
1.0352 | |
1.0262 | |
1.0255 | |
1.0481 | |
1.0456 | |
1.0552 | |
1.0582 | |
1.0710 | |
1.0834 | |
1.0977 | |
1.1001 | |
1.0854 | |
1.0851 | |
1.0788 | |
1.0758 | |
1.0787 | |
1.0748 | |
1.0750 | |
1.0731 | |
1.0774 | |
1.0827 | |
1.1022 | |
1.0950 | |
1.1083 | |
1.1130 | |
1.1165 | |
1.1271 | |
1.1219 | |
1.1184 | |
1.1195 | |
1.1168 | |
1.1189 | |
1.1229 | |
1.0986 | |
1.1074 | |
1.1079 | |
1.1218 | |
1.1095 | |
1.1370 | |
1.1325 | |
1.1529 | |
1.1544 | |
1.1485 | |
1.1530 | |
1.1817 | |
1.1577 | |
1.1431 | |
1.1574 | |
1.1620 | |
1.1674 |